Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-14 |
0.0005 |
516.5062 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-13 |
0.0006 |
3,080.7595 LC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-12 |
0.0006 |
1,671.0944 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-11 |
0.0006 |
325.4361 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-10 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-09 |
0.0007 |
3,641.4042 LC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-05-08 |
0.0007 |
292.1963 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-07 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-06 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-05 |
0.0007 |
283.1877 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-04 |
0.0007 |
308.9537 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-03 |
0.0007 |
308.9537 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-02 |
0.0007 |
784.9191 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-01 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-30 |
0.0007 |
268.5239 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-29 |
0.0008 |
269.2347 LC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-04-28 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-27 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-26 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-25 |
0.0009 |
10,870.6236 LC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2023-04-24 |
0.0010 |
201.8212 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-23 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-22 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-21 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-20 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-19 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-18 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-17 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-16 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-15 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-14 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-13 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-12 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-11 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-10 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-09 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-08 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-07 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-06 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-05 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-04 |
0.0005 |
10,000.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-03 |
0.0010 |
10,104.1949 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-02 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-01 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-31 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-30 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-29 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-28 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-27 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |