Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-10 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-09 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-08 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-07 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-06 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-05 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-04 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-03 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-02 |
0.0027 |
6,806.2758 LC |
0.0027 |
0.0018 |
0.0037 |
0.0037 |
| 2022-04-01 |
0.0018 |
10,411.7657 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-31 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-30 |
0.0018 |
5,001.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-29 |
0.0030 |
0.0000 LC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-28 |
0.0024 |
252,578.3696 LC |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2022-03-27 |
0.0030 |
0.0000 LC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-26 |
0.0030 |
40.0000 LC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-25 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-24 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-23 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-22 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-21 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-20 |
0.0017 |
539.5832 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-19 |
0.0037 |
1,168.3974 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-18 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-17 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-16 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-15 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-14 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-13 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-12 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-11 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-10 |
0.0037 |
274.9501 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-09 |
0.0030 |
745,838.5000 LC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-08 |
0.0030 |
0.0000 LC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-07 |
0.0028 |
79,036.6901 LC |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2022-03-06 |
0.0024 |
0.0000 LC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-05 |
0.0024 |
0.0000 LC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-04 |
0.0024 |
0.0000 LC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-03 |
0.0024 |
0.0000 LC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-02 |
0.0024 |
0.0000 LC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-01 |
0.0023 |
111,325.0147 LC |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-02-28 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-27 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-26 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-25 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-24 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-23 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-22 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-21 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |