Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-31 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-30 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-29 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-28 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-27 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-26 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-25 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-24 |
0.0017 |
500.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-23 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-22 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-21 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-20 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-19 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-18 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-17 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-16 |
0.0017 |
201.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-15 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-14 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-13 |
0.0018 |
360.7990 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-12 |
0.0019 |
4,712.9678 LC |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-12-11 |
0.0022 |
50.0000 LC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-10 |
0.0024 |
1,608.3054 LC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-09 |
0.0024 |
0.0000 LC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-08 |
0.0024 |
150.0000 LC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-07 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-06 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-05 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-04 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-03 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-02 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-01 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-30 |
0.0021 |
6,991.7344 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-29 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-28 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-27 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-26 |
0.0021 |
11,640.4620 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-25 |
0.0021 |
3,051.8849 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-24 |
0.0021 |
2,950.8680 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-23 |
0.0027 |
0.0000 LC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-22 |
0.0027 |
0.0000 LC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-21 |
0.0027 |
0.0000 LC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-20 |
0.0027 |
0.0000 LC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-19 |
0.0026 |
64,604.2369 LC |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2021-11-18 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-17 |
0.0021 |
294.6968 LC |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2021-11-16 |
0.0025 |
0.0000 LC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-15 |
0.0025 |
0.0000 LC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-14 |
0.0025 |
0.0000 LC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-13 |
0.0025 |
40.4388 LC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |