Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0025 |
0.0000 LC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-11 |
0.0025 |
100.0000 LC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-10 |
0.0025 |
36,639.1978 LC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-09 |
0.0025 |
35,714.4198 LC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-08 |
0.0025 |
0.0000 LC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-07 |
0.0023 |
38,150.9057 LC |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-11-06 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-05 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-04 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-03 |
0.0023 |
165.3953 LC |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
| 2021-11-02 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-01 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-31 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-30 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-29 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-28 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-27 |
0.0018 |
262.9157 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-26 |
0.0023 |
0.0000 LC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-25 |
0.0023 |
0.0000 LC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-24 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-23 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-22 |
0.0018 |
1,000.3089 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-21 |
0.0023 |
11,399.5022 LC |
0.0023 |
0.0018 |
0.0029 |
0.0018 |
| 2021-10-20 |
0.0023 |
5,533.9196 LC |
0.0023 |
0.0018 |
0.0029 |
0.0029 |
| 2021-10-19 |
0.0018 |
100.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-18 |
0.0029 |
0.0000 LC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-17 |
0.0029 |
0.0000 LC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-16 |
0.0029 |
1,050.0100 LC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-15 |
0.0024 |
8,930.8259 LC |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2021-10-14 |
0.0019 |
102.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-13 |
0.0024 |
5,142.1488 LC |
0.0024 |
0.0019 |
0.0028 |
0.0028 |
| 2021-10-12 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-11 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-10 |
0.0019 |
102.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-09 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-08 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-07 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-06 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-05 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-04 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-03 |
0.0025 |
2,527.3061 LC |
0.0025 |
0.0019 |
0.0030 |
0.0019 |
| 2021-10-02 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-01 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-30 |
0.0019 |
1,001.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-29 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-28 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-27 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-26 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-25 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-24 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |