Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0030 |
5,342.7480 LC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-21 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-20 |
0.0019 |
5,380.6625 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-19 |
0.0019 |
0.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-18 |
0.0019 |
2,733.4644 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-17 |
0.0019 |
8,000.0000 LC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-16 |
0.0037 |
0.0000 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-15 |
0.0037 |
6,835.9615 LC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-14 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-13 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-12 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-11 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-10 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-09 |
0.0027 |
4,993.8913 LC |
0.0027 |
0.0017 |
0.0037 |
0.0017 |
| 2021-09-08 |
0.0031 |
6,004.7334 LC |
0.0031 |
0.0026 |
0.0037 |
0.0037 |
| 2021-09-07 |
0.0026 |
0.0000 LC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-06 |
0.0026 |
392.9862 LC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-05 |
0.0026 |
76.8699 LC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-04 |
0.0026 |
0.0000 LC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-03 |
0.0026 |
655,715.5635 LC |
0.0026 |
0.0014 |
0.0037 |
0.0026 |
| 2021-09-02 |
0.0044 |
1,648.2675 LC |
0.0044 |
0.0037 |
0.0050 |
0.0037 |
| 2021-09-01 |
0.0016 |
116.5470 LC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-31 |
0.0050 |
115.5470 LC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-30 |
0.0050 |
0.0000 LC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-29 |
0.0050 |
399.0000 LC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-28 |
0.0050 |
1,290.8745 LC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-27 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-26 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-25 |
0.0014 |
222.9900 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-24 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-23 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-22 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-21 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-20 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-19 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-18 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-17 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-16 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-15 |
0.0014 |
945.9255 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-14 |
0.0014 |
325.2091 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-13 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-12 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-11 |
0.0014 |
3,004.4661 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-10 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-09 |
0.0014 |
10,001.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-08 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-07 |
0.0018 |
0.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-06 |
0.0018 |
109.0000 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-05 |
0.0020 |
1,060.0001 LC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-04 |
0.0020 |
300,001.4781 LC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |