Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0024 |
0.0000 LC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-13 |
0.0042 |
183,734.1494 LC |
0.0042 |
0.0024 |
0.0060 |
0.0024 |
| 2021-06-12 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-11 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-10 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-09 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-08 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-07 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-06 |
0.0080 |
60.0005 LC |
0.0080 |
0.0059 |
0.0100 |
0.0059 |
| 2021-06-05 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-04 |
0.0080 |
44.0003 LC |
0.0080 |
0.0059 |
0.0100 |
0.0059 |
| 2021-06-03 |
0.0100 |
0.0000 LC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-02 |
0.0100 |
0.0000 LC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-01 |
0.0100 |
0.0000 LC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-31 |
0.0100 |
50.0000 LC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-30 |
0.0080 |
165,997.1609 LC |
0.0080 |
0.0059 |
0.0100 |
0.0100 |
| 2021-05-29 |
0.0100 |
100.0000 LC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-28 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-27 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-26 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-25 |
0.0059 |
0.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-24 |
0.0059 |
1,000.0000 LC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-23 |
0.0068 |
29,595.4023 LC |
0.0068 |
0.0060 |
0.0077 |
0.0060 |
| 2021-05-22 |
0.0122 |
0.0000 LC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-05-21 |
0.0122 |
0.0000 LC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-05-20 |
0.0122 |
180.0000 LC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-05-19 |
0.0076 |
0.0000 LC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-05-18 |
0.0076 |
0.0000 LC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-05-17 |
0.0076 |
0.0000 LC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-05-16 |
0.0076 |
0.0000 LC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-05-15 |
0.0076 |
0.0000 LC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-05-14 |
0.0119 |
1,860.9321 LC |
0.0119 |
0.0076 |
0.0162 |
0.0076 |
| 2021-05-13 |
0.0093 |
436.3505 LC |
0.0093 |
0.0076 |
0.0111 |
0.0111 |
| 2021-05-12 |
0.0162 |
0.0000 LC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-05-11 |
0.0162 |
2,347.9252 LC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-05-10 |
0.0119 |
403,694.2800 LC |
0.0119 |
0.0075 |
0.0162 |
0.0075 |
| 2021-05-09 |
0.0165 |
727.2783 LC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-05-08 |
0.0141 |
154,062.4040 LC |
0.0141 |
0.0120 |
0.0163 |
0.0163 |
| 2021-05-07 |
0.0180 |
1,087.2741 LC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-06 |
0.0154 |
31,780.9252 LC |
0.0154 |
0.0128 |
0.0180 |
0.0180 |
| 2021-05-05 |
0.0135 |
275,341.4752 LC |
0.0135 |
0.0120 |
0.0150 |
0.0128 |
| 2021-05-04 |
0.0103 |
359,568.2934 LC |
0.0103 |
0.0073 |
0.0133 |
0.0133 |
| 2021-05-03 |
0.0067 |
1,000.0000 LC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-02 |
0.0067 |
0.0000 LC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-01 |
0.0087 |
4,137.3179 LC |
0.0087 |
0.0063 |
0.0110 |
0.0067 |
| 2021-04-30 |
0.0069 |
5,000.0000 LC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-29 |
0.0062 |
0.0000 LC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-28 |
0.0062 |
3,643.6994 LC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-27 |
0.0086 |
238.5243 LC |
0.0086 |
0.0062 |
0.0110 |
0.0062 |
| 2021-04-26 |
0.0085 |
1,391.5390 LC |
0.0085 |
0.0060 |
0.0110 |
0.0110 |