Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0085 |
13,044.3346 LC |
0.0085 |
0.0059 |
0.0110 |
0.0110 |
| 2021-04-24 |
0.0110 |
0.0000 LC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-23 |
0.0110 |
273.5890 LC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-22 |
0.0073 |
0.0000 LC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-21 |
0.0073 |
1,672.1100 LC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-20 |
0.0091 |
3,867.3590 LC |
0.0091 |
0.0073 |
0.0110 |
0.0073 |
| 2021-04-19 |
0.0102 |
226,259.2247 LC |
0.0102 |
0.0094 |
0.0110 |
0.0110 |
| 2021-04-18 |
0.0094 |
100.0000 LC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-17 |
0.0076 |
8,430.9391 LC |
0.0076 |
0.0057 |
0.0094 |
0.0094 |
| 2021-04-16 |
0.0057 |
2,116,856.8966 LC |
0.0057 |
0.0013 |
0.0100 |
0.0094 |
| 2021-04-15 |
0.0029 |
374,858.7147 LC |
0.0029 |
0.0013 |
0.0045 |
0.0013 |
| 2021-04-14 |
0.0021 |
0.0000 LC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-13 |
0.0021 |
54,775.2592 LC |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-04-12 |
0.0020 |
100.0000 LC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-11 |
0.0013 |
0.0000 LC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-10 |
0.0013 |
0.0000 LC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0020 |
21,793.3064 LC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-08 |
0.0015 |
43,745.5526 LC |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-04-07 |
0.0014 |
261.9363 LC |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-04-06 |
0.0015 |
70,363.9509 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-05 |
0.0011 |
0.0000 LC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0012 |
10,911.4094 LC |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2021-04-03 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-02 |
0.0014 |
157,913.7607 LC |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-04-01 |
0.0015 |
126,225.9826 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-31 |
0.0013 |
1,549.5544 LC |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-03-30 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-29 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-28 |
0.0015 |
66.3258 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-27 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-26 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-25 |
0.0015 |
39,614.2724 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-24 |
0.0015 |
39,614.2724 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-23 |
0.0011 |
31,325.5610 LC |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-03-22 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-21 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-20 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-19 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-18 |
0.0013 |
123,127.1541 LC |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2021-03-17 |
0.0013 |
123,585.0121 LC |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2021-03-16 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-15 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-13 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0010 |
1,000.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0010 |
1,000.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-09 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-08 |
0.0014 |
205,761.6621 LC |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-03-07 |
0.0014 |
205,761.6621 LC |
0.0014 |
0.0013 |
0.0015 |
0.0013 |