Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-05 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-04 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-03 |
0.0015 |
0.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-02 |
0.0015 |
1,350.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-01 |
0.0015 |
1,350.0000 LC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-28 |
0.0040 |
0.0000 LC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-27 |
0.0040 |
0.0000 LC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-26 |
0.0039 |
23,199.1306 LC |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2021-02-25 |
0.0026 |
263.7096 LC |
0.0026 |
0.0014 |
0.0038 |
0.0014 |
| 2021-02-24 |
0.0014 |
0.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-23 |
0.0014 |
15,010.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-22 |
0.0014 |
15,010.0000 LC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-21 |
0.0038 |
1,298.6903 LC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-20 |
0.0026 |
536.2916 LC |
0.0026 |
0.0015 |
0.0038 |
0.0015 |
| 2021-02-19 |
0.0038 |
30.0000 LC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-18 |
0.0038 |
30.0000 LC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-17 |
0.0028 |
202.5455 LC |
0.0028 |
0.0015 |
0.0040 |
0.0015 |
| 2021-02-16 |
0.0040 |
562.2986 LC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0040 |
562.2986 LC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-14 |
0.0022 |
0.0000 LC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-13 |
0.0031 |
1,029.2095 LC |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-02-12 |
0.0031 |
1,108.1458 LC |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-02-11 |
0.0040 |
500.0000 LC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-10 |
0.0040 |
500.0000 LC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-09 |
0.0029 |
46.4706 LC |
0.0029 |
0.0020 |
0.0038 |
0.0025 |
| 2021-02-08 |
0.0018 |
53.4144 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-07 |
0.0018 |
61.3959 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-06 |
0.0018 |
61.3959 LC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-05 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-04 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-03 |
0.0013 |
771.6851 LC |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2021-02-02 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-01 |
0.0012 |
115,590.4457 LC |
0.0012 |
0.0007 |
0.0018 |
0.0007 |
| 2021-01-31 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-30 |
0.0017 |
0.0000 LC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-29 |
0.0016 |
24,214.5987 LC |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-01-28 |
0.0010 |
414,873.3769 LC |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2021-01-27 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-26 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-25 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-24 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-23 |
0.0008 |
401.6910 LC |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-01-22 |
0.0007 |
202.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-21 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-20 |
0.0010 |
5,091.7015 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-19 |
0.0009 |
7,416.3017 LC |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-01-18 |
0.0007 |
200.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-17 |
0.0011 |
0.0000 LC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-16 |
0.0011 |
0.0000 LC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |