Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0011 |
0.0000 LC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-14 |
0.0011 |
0.0000 LC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-13 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-12 |
0.0009 |
415.8192 LC |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-01-11 |
0.0010 |
2,000.0100 LC |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-01-10 |
0.0012 |
0.0000 LC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-09 |
0.0012 |
100.1213 LC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-08 |
0.0007 |
14,982.0765 LC |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-01-07 |
0.0012 |
0.0000 LC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0012 |
0.0000 LC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-05 |
0.0012 |
8,403.3613 LC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-04 |
0.0012 |
0.0000 LC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0011 |
50,390.5890 LC |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-01-02 |
0.0008 |
324,611.1652 LC |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2021-01-01 |
0.0005 |
1,002.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-31 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-30 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-29 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-28 |
0.0007 |
997.0546 LC |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-12-27 |
0.0007 |
2,516.6273 LC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-12-26 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-25 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-24 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-23 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-22 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-21 |
0.0006 |
1,000.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-20 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-19 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0005 |
778,999.1270 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-16 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0006 |
922.9888 LC |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-12-12 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-10 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-09 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-08 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-07 |
0.0008 |
129.6530 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-06 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-05 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-04 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-02 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-01 |
0.0008 |
68,634.1798 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-30 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-29 |
0.0009 |
400.0889 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-28 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-27 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |