Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-06 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-05 |
0.0005 |
24,646.2376 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-04 |
0.0005 |
1,680.6196 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-03 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-02 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-01 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-31 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-30 |
0.0005 |
420.2412 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-29 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-28 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-27 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-26 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-25 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-24 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-23 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-22 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-21 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-20 |
0.0005 |
2,067.5243 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-19 |
0.0005 |
1,429.8628 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-18 |
0.0005 |
8,919.9223 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-17 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-16 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-15 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-14 |
0.0005 |
1,000.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-13 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-12 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-11 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-10 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-09 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-08 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-07 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-06 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-05 |
0.0005 |
99,802.6420 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-04 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-03 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-02 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-01 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-30 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-29 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-28 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-27 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-26 |
0.0005 |
100,152.8304 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-25 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-24 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-23 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-22 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-21 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-20 |
0.0005 |
2,000.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-19 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |