Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-19 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-18 |
0.0005 |
11,001.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-17 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-16 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-15 |
0.0005 |
1,431.4286 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-14 |
0.0005 |
221.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-13 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-12 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-11 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-10 |
0.0005 |
42,578.0090 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-09 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-08 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-07 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-06 |
0.0005 |
2,525.8449 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-05 |
0.0005 |
2,525.8449 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-04 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-03 |
0.0005 |
1,002.2200 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-02 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-01 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-30 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-29 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-28 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-27 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-26 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-25 |
0.0005 |
551.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-24 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-23 |
0.0005 |
1,111.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-22 |
0.0013 |
0.0000 LC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-21 |
0.0013 |
0.0000 LC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-20 |
0.0013 |
0.0000 LC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-19 |
0.0013 |
0.0000 LC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-18 |
0.0013 |
1,000.0000 LC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-17 |
0.0013 |
1,084.6219 LC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-16 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-15 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-14 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-13 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-12 |
0.0023 |
1,620,938.4485 LC |
0.0023 |
0.0010 |
0.0037 |
0.0010 |
| 2019-09-11 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-10 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-09 |
0.0010 |
1,107.0027 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-08 |
0.0008 |
327,946.4427 LC |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-09-07 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-06 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-05 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-04 |
0.0006 |
1,000.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-03 |
0.0004 |
0.0000 LC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-09-02 |
0.0005 |
56,405.1182 LC |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-09-01 |
0.0006 |
1,000.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |