Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-28 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-27 |
0.0007 |
595.8313 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-26 |
0.0007 |
588.6396 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-25 |
0.0008 |
1,419.1049 LC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-04-24 |
0.0008 |
1,441.9994 LC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-04-23 |
0.0008 |
62,876.8841 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-22 |
0.0008 |
1,137.9089 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-21 |
0.0007 |
882.7240 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-20 |
0.0007 |
297.0992 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-19 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-18 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-17 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-16 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-15 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-14 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-12 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-11 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-10 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-09 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-08 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-07 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-06 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-05 |
0.0007 |
0.0000 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-04 |
0.0007 |
1,179.7314 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-03 |
0.0008 |
1,547.9594 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-02 |
0.0008 |
481.5505 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-01 |
0.0008 |
942.4708 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-31 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-30 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-29 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-28 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-27 |
0.0008 |
0.0000 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-26 |
0.0008 |
548.9288 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-25 |
0.0008 |
1,142.5092 LC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-24 |
0.0007 |
291.1403 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-23 |
0.0007 |
702.8708 LC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-22 |
0.0008 |
90,271.5156 LC |
0.0008 |
0.0006 |
0.0009 |
0.0007 |
| 2024-03-21 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0009 |
2,538.7379 LC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-03-19 |
0.0009 |
1,569.2576 LC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-03-18 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-17 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-16 |
0.0010 |
1,237.8082 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-15 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-14 |
0.0010 |
0.0000 LC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-13 |
0.0009 |
99,258.6031 LC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-12 |
0.0009 |
1,414.9418 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-11 |
0.0008 |
2,188.0505 LC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |