Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-08-22 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-08-21 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-08-20 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-08-19 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-08-18 |
0.0533 DOGE |
251.9665 LCC |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
| 2023-08-17 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-08-16 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-08-15 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-08-14 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-08-13 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-08-12 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0507 DOGE |
| 2023-08-11 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-10 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-09 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-08 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-07 |
0.0539 DOGE |
729.9197 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-06 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-05 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-04 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-03 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-02 |
0.0539 DOGE |
274.7210 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-08-01 |
0.0539 DOGE |
106.3593 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-07-31 |
0.0561 DOGE |
348.6018 LCC |
0.0561 DOGE |
0.0539 DOGE |
0.0583 DOGE |
0.0539 DOGE |
| 2023-07-30 |
0.0583 DOGE |
1,008.0544 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-29 |
0.0539 DOGE |
1,094.5323 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-07-28 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-27 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-26 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-25 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-24 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-23 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-22 |
0.0558 DOGE |
498.3394 LCC |
0.0558 DOGE |
0.0533 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-21 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2023-07-20 |
0.0510 DOGE |
241.8349 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2023-07-19 |
0.0515 DOGE |
5,784.9095 LCC |
0.0515 DOGE |
0.0350 DOGE |
0.0680 DOGE |
0.0539 DOGE |
| 2023-07-18 |
0.0558 DOGE |
1,387.3287 LCC |
0.0558 DOGE |
0.0533 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-17 |
0.0522 DOGE |
2,312.3495 LCC |
0.0522 DOGE |
0.0510 DOGE |
0.0533 DOGE |
0.0510 DOGE |
| 2023-07-16 |
0.0594 DOGE |
3,666.2209 LCC |
0.0594 DOGE |
0.0507 DOGE |
0.0680 DOGE |
0.0507 DOGE |
| 2023-07-15 |
0.0539 DOGE |
3,333.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-07-14 |
0.0659 DOGE |
2,885.5793 LCC |
0.0659 DOGE |
0.0638 DOGE |
0.0680 DOGE |
0.0638 DOGE |
| 2023-07-13 |
0.0680 DOGE |
164.2145 LCC |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2023-07-12 |
0.0610 DOGE |
3,261.9948 LCC |
0.0610 DOGE |
0.0539 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2023-07-11 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-10 |
0.0583 DOGE |
268.4607 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-07-09 |
0.0539 DOGE |
323.9336 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-07-08 |
0.0651 DOGE |
621.1501 LCC |
0.0651 DOGE |
0.0622 DOGE |
0.0680 DOGE |
0.0622 DOGE |
| 2023-07-07 |
0.0680 DOGE |
2,709.3617 LCC |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2023-07-06 |
0.0638 DOGE |
0.0000 LCC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2023-07-05 |
0.0638 DOGE |
3,174.3855 LCC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |