Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-02-18 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-02-17 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-02-16 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-02-15 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-02-14 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-02-13 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-02-12 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-02-11 |
0.0649 DOGE |
10,239.9992 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-02-10 |
0.0700 DOGE |
0.0000 LCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2022-02-09 |
0.0700 DOGE |
0.0000 LCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2022-02-08 |
0.0700 DOGE |
0.0000 LCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2022-02-07 |
0.0700 DOGE |
0.0000 LCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2022-02-06 |
0.0700 DOGE |
0.0000 LCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2022-02-05 |
0.0700 DOGE |
0.0000 LCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2022-02-04 |
0.0700 DOGE |
632.3541 LCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2022-02-03 |
0.0850 DOGE |
3,431.8892 LCC |
0.0850 DOGE |
0.0700 DOGE |
0.1000 DOGE |
0.0700 DOGE |
| 2022-02-02 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-02-01 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-31 |
0.0714 DOGE |
140.0800 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-30 |
0.0589 DOGE |
0.0000 LCC |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2022-01-29 |
0.0589 DOGE |
0.0000 LCC |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2022-01-28 |
0.0589 DOGE |
0.0000 LCC |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2022-01-27 |
0.0589 DOGE |
0.0000 LCC |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2022-01-26 |
0.0589 DOGE |
0.0000 LCC |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2022-01-25 |
0.0619 DOGE |
359.4775 LCC |
0.0619 DOGE |
0.0589 DOGE |
0.0649 DOGE |
0.0589 DOGE |
| 2022-01-24 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-23 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-22 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-21 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-20 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-19 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-18 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-17 |
0.0714 DOGE |
158.3646 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-01-16 |
0.0501 DOGE |
0.0000 LCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2022-01-15 |
0.0501 DOGE |
0.0000 LCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2022-01-14 |
0.0595 DOGE |
15,524.6163 LCC |
0.0595 DOGE |
0.0500 DOGE |
0.0690 DOGE |
0.0501 DOGE |
| 2022-01-13 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-12 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-11 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-10 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-09 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-08 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-07 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-06 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-05 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-04 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-03 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-02 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2022-01-01 |
0.0690 DOGE |
0.0000 LCC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |