Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0529 DOGE |
381,773.6746 LCC |
0.0529 DOGE |
0.0258 DOGE |
0.0800 DOGE |
0.0790 DOGE |
| 2021-04-24 |
0.0505 DOGE |
141,972.8238 LCC |
0.0505 DOGE |
0.0310 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-23 |
0.0511 DOGE |
2,743.9525 LCC |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2021-04-22 |
0.0414 DOGE |
501.9727 LCC |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2021-04-21 |
0.0700 DOGE |
11,417.1488 LCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-04-20 |
0.0529 DOGE |
5,677.3360 LCC |
0.0529 DOGE |
0.0258 DOGE |
0.0800 DOGE |
0.0700 DOGE |
| 2021-04-19 |
0.0253 DOGE |
2,859.8665 LCC |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
| 2021-04-18 |
0.0253 DOGE |
11,657.3321 LCC |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
| 2021-04-17 |
0.0980 DOGE |
332.2777 LCC |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
| 2021-04-16 |
0.0660 DOGE |
21,060.0275 LCC |
0.0660 DOGE |
0.0330 DOGE |
0.0990 DOGE |
0.0330 DOGE |
| 2021-04-15 |
0.0990 DOGE |
2,197.8419 LCC |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
0.0990 DOGE |
| 2021-04-14 |
0.0768 DOGE |
13,669.7023 LCC |
0.0768 DOGE |
0.0700 DOGE |
0.0835 DOGE |
0.0700 DOGE |
| 2021-04-13 |
0.1505 DOGE |
88,652.3064 LCC |
0.1505 DOGE |
0.1010 DOGE |
0.2000 DOGE |
0.1010 DOGE |
| 2021-04-12 |
0.1552 DOGE |
16,652.5427 LCC |
0.1552 DOGE |
0.1103 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-04-11 |
0.2000 DOGE |
25,192.9971 LCC |
0.2000 DOGE |
0.1800 DOGE |
0.2200 DOGE |
0.1800 DOGE |
| 2021-04-10 |
0.2200 DOGE |
152,122.8773 LCC |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-04-09 |
0.1003 DOGE |
0.0000 LCC |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
| 2021-04-08 |
0.1003 DOGE |
0.0000 LCC |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
| 2021-04-07 |
0.1003 DOGE |
0.0000 LCC |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
| 2021-04-06 |
0.1003 DOGE |
0.0000 LCC |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
| 2021-04-05 |
0.1501 DOGE |
14,564.1072 LCC |
0.1501 DOGE |
0.1003 DOGE |
0.2000 DOGE |
0.1003 DOGE |
| 2021-04-04 |
0.1593 DOGE |
216.9004 LCC |
0.1593 DOGE |
0.1087 DOGE |
0.2100 DOGE |
0.1087 DOGE |
| 2021-04-03 |
0.1201 DOGE |
832.6759 LCC |
0.1201 DOGE |
0.1101 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-04-02 |
0.1201 DOGE |
0.0000 LCC |
0.1201 DOGE |
0.1201 DOGE |
0.1201 DOGE |
0.1201 DOGE |
| 2021-04-01 |
0.1750 DOGE |
38,854.5367 LCC |
0.1750 DOGE |
0.1201 DOGE |
0.2300 DOGE |
0.1201 DOGE |
| 2021-03-31 |
0.1300 DOGE |
1,730.0000 LCC |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-03-30 |
0.1800 DOGE |
3,460.0001 LCC |
0.1800 DOGE |
0.1300 DOGE |
0.2300 DOGE |
0.1300 DOGE |
| 2021-03-29 |
0.1300 DOGE |
0.0000 LCC |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-03-28 |
0.1300 DOGE |
218.2261 LCC |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-03-27 |
0.1260 DOGE |
0.0000 LCC |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
| 2021-03-26 |
0.1260 DOGE |
0.0000 LCC |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
| 2021-03-25 |
0.1260 DOGE |
0.0000 LCC |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
| 2021-03-24 |
0.1260 DOGE |
0.0000 LCC |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
| 2021-03-23 |
0.1260 DOGE |
0.0000 LCC |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
| 2021-03-22 |
0.1260 DOGE |
141.4514 LCC |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
| 2021-03-21 |
0.2500 DOGE |
0.0000 LCC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-03-20 |
0.2500 DOGE |
0.0000 LCC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-03-19 |
0.2500 DOGE |
0.0000 LCC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-03-18 |
0.1865 DOGE |
1,167.4951 LCC |
0.1865 DOGE |
0.1230 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-03-17 |
0.1244 DOGE |
0.0000 LCC |
0.1244 DOGE |
0.1244 DOGE |
0.1244 DOGE |
0.1244 DOGE |
| 2021-03-16 |
0.1244 DOGE |
0.0000 LCC |
0.1244 DOGE |
0.1244 DOGE |
0.1244 DOGE |
0.1244 DOGE |
| 2021-03-15 |
0.1244 DOGE |
212.4618 LCC |
0.1244 DOGE |
0.1244 DOGE |
0.1244 DOGE |
0.1244 DOGE |
| 2021-03-14 |
0.1230 DOGE |
489.7806 LCC |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-03-13 |
0.1230 DOGE |
0.0000 LCC |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-03-12 |
0.1230 DOGE |
0.0000 LCC |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-03-11 |
0.1202 DOGE |
0.0000 LCC |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2021-03-10 |
0.1202 DOGE |
0.0000 LCC |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2021-03-09 |
0.1202 DOGE |
0.0000 LCC |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2021-03-08 |
0.1202 DOGE |
0.0000 LCC |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
| 2021-03-07 |
0.1202 DOGE |
0.0000 LCC |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |
0.1202 DOGE |