Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.2278 DOGE |
799.4642 LCC |
1.2278 DOGE |
0.8001 DOGE |
1.6556 DOGE |
1.6556 DOGE |
| 2021-01-13 |
0.9500 DOGE |
1,486.4263 LCC |
0.9500 DOGE |
0.9000 DOGE |
1.0000 DOGE |
0.9000 DOGE |
| 2021-01-12 |
0.9000 DOGE |
250.0000 LCC |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-01-11 |
1.3853 DOGE |
3,056.2551 LCC |
1.3853 DOGE |
0.6307 DOGE |
2.1399 DOGE |
1.6880 DOGE |
| 2021-01-10 |
1.4121 DOGE |
50,953.1161 LCC |
1.4121 DOGE |
0.5842 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2021-01-09 |
0.9201 DOGE |
19,168.1518 LCC |
0.9201 DOGE |
0.4200 DOGE |
1.4201 DOGE |
0.6500 DOGE |
| 2021-01-08 |
0.7068 DOGE |
11,087.7131 LCC |
0.7068 DOGE |
0.4200 DOGE |
0.9936 DOGE |
0.4201 DOGE |
| 2021-01-07 |
0.5691 DOGE |
18,393.2462 LCC |
0.5691 DOGE |
0.4180 DOGE |
0.7201 DOGE |
0.7201 DOGE |
| 2021-01-06 |
0.5201 DOGE |
0.0000 LCC |
0.5201 DOGE |
0.5201 DOGE |
0.5201 DOGE |
0.5201 DOGE |
| 2021-01-05 |
0.7568 DOGE |
864.4592 LCC |
0.7568 DOGE |
0.5201 DOGE |
0.9936 DOGE |
0.5201 DOGE |
| 2021-01-04 |
0.7569 DOGE |
746.6951 LCC |
0.7569 DOGE |
0.5201 DOGE |
0.9936 DOGE |
0.5201 DOGE |
| 2021-01-03 |
0.6850 DOGE |
5,612.5186 LCC |
0.6850 DOGE |
0.5200 DOGE |
0.8500 DOGE |
0.5200 DOGE |
| 2021-01-02 |
0.9755 DOGE |
26,081.1529 LCC |
0.9755 DOGE |
0.6510 DOGE |
1.3000 DOGE |
0.6510 DOGE |
| 2021-01-01 |
1.3750 DOGE |
2,602.0769 LCC |
1.3750 DOGE |
1.0000 DOGE |
1.7500 DOGE |
1.1000 DOGE |
| 2020-12-31 |
1.8502 DOGE |
215.9473 LCC |
1.8502 DOGE |
1.2003 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2020-12-30 |
2.5997 DOGE |
355.9689 LCC |
2.5997 DOGE |
1.2000 DOGE |
3.9994 DOGE |
3.9994 DOGE |
| 2020-12-29 |
2.5555 DOGE |
9,064.6469 LCC |
2.5555 DOGE |
1.1110 DOGE |
4.0000 DOGE |
1.1348 DOGE |
| 2020-12-28 |
1.4605 DOGE |
339.7076 LCC |
1.4605 DOGE |
1.0210 DOGE |
1.9000 DOGE |
1.0210 DOGE |
| 2020-12-27 |
1.2444 DOGE |
10,671.6964 LCC |
1.2444 DOGE |
1.0000 DOGE |
1.4888 DOGE |
1.4888 DOGE |
| 2020-12-26 |
1.7217 DOGE |
100.3828 LCC |
1.7217 DOGE |
1.2212 DOGE |
2.2222 DOGE |
1.2212 DOGE |
| 2020-12-25 |
1.1656 DOGE |
848.3759 LCC |
1.1656 DOGE |
1.1100 DOGE |
1.2212 DOGE |
1.1100 DOGE |
| 2020-12-24 |
2.2222 DOGE |
0.0000 LCC |
2.2222 DOGE |
2.2222 DOGE |
2.2222 DOGE |
2.2222 DOGE |
| 2020-12-23 |
2.0101 DOGE |
4,690.5373 LCC |
2.0101 DOGE |
1.7980 DOGE |
2.2222 DOGE |
2.2222 DOGE |
| 2020-12-22 |
1.0798 DOGE |
469.6843 LCC |
1.0798 DOGE |
1.0794 DOGE |
1.0802 DOGE |
1.0802 DOGE |
| 2020-12-21 |
1.3535 DOGE |
2,790.9225 LCC |
1.3535 DOGE |
1.0570 DOGE |
1.6500 DOGE |
1.0582 DOGE |
| 2020-12-20 |
1.4285 DOGE |
10,502.0053 LCC |
1.4285 DOGE |
1.0570 DOGE |
1.8000 DOGE |
1.0570 DOGE |
| 2020-12-19 |
0.9500 DOGE |
0.0000 LCC |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2020-12-18 |
0.9500 DOGE |
13.2100 LCC |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2020-12-17 |
0.9551 DOGE |
1,947.6643 LCC |
0.9551 DOGE |
0.9536 DOGE |
0.9566 DOGE |
0.9565 DOGE |
| 2020-12-16 |
1.2227 DOGE |
1,364.6254 LCC |
1.2227 DOGE |
0.9500 DOGE |
1.4954 DOGE |
1.4954 DOGE |
| 2020-12-15 |
1.0550 DOGE |
2,415.4897 LCC |
1.0550 DOGE |
1.0500 DOGE |
1.0600 DOGE |
1.0500 DOGE |
| 2020-12-14 |
1.2777 DOGE |
32.0005 LCC |
1.2777 DOGE |
1.0600 DOGE |
1.4954 DOGE |
1.0600 DOGE |
| 2020-12-13 |
1.2777 DOGE |
32.0005 LCC |
1.2777 DOGE |
1.0600 DOGE |
1.4954 DOGE |
1.0600 DOGE |
| 2020-12-12 |
1.0486 DOGE |
0.0000 LCC |
1.0486 DOGE |
1.0486 DOGE |
1.0486 DOGE |
1.0486 DOGE |
| 2020-12-11 |
1.0486 DOGE |
2,959.6334 LCC |
1.0486 DOGE |
1.0486 DOGE |
1.0486 DOGE |
1.0486 DOGE |
| 2020-12-10 |
1.4732 DOGE |
342.2448 LCC |
1.4732 DOGE |
1.4509 DOGE |
1.4954 DOGE |
1.4954 DOGE |
| 2020-12-09 |
1.0687 DOGE |
1,038.9840 LCC |
1.0687 DOGE |
1.0463 DOGE |
1.0912 DOGE |
1.0467 DOGE |
| 2020-12-08 |
1.0912 DOGE |
1,145.5593 LCC |
1.0912 DOGE |
1.0912 DOGE |
1.0912 DOGE |
1.0912 DOGE |
| 2020-12-07 |
1.3900 DOGE |
2,154.0287 LCC |
1.3900 DOGE |
1.1000 DOGE |
1.6800 DOGE |
1.6800 DOGE |
| 2020-12-06 |
1.0175 DOGE |
103.6098 LCC |
1.0175 DOGE |
0.9500 DOGE |
1.0850 DOGE |
1.0850 DOGE |
| 2020-12-05 |
1.0200 DOGE |
862.8548 LCC |
1.0200 DOGE |
0.9600 DOGE |
1.0800 DOGE |
0.9600 DOGE |
| 2020-12-04 |
1.0229 DOGE |
1,197.5482 LCC |
1.0229 DOGE |
1.0000 DOGE |
1.0458 DOGE |
1.0000 DOGE |
| 2020-12-03 |
1.0800 DOGE |
55.5807 LCC |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2020-12-02 |
1.0100 DOGE |
60.0000 LCC |
1.0100 DOGE |
0.9400 DOGE |
1.0800 DOGE |
0.9400 DOGE |
| 2020-12-01 |
1.0100 DOGE |
60.0000 LCC |
1.0100 DOGE |
0.9400 DOGE |
1.0800 DOGE |
0.9400 DOGE |
| 2020-11-30 |
1.0400 DOGE |
961.5385 LCC |
1.0400 DOGE |
1.0000 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2020-11-29 |
0.9050 DOGE |
76.1980 LCC |
0.9050 DOGE |
0.8100 DOGE |
1.0000 DOGE |
0.8100 DOGE |
| 2020-11-28 |
1.1000 DOGE |
31.3965 LCC |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-11-27 |
0.9550 DOGE |
414.5538 LCC |
0.9550 DOGE |
0.8100 DOGE |
1.1000 DOGE |
0.8100 DOGE |
| 2020-11-26 |
1.0000 DOGE |
179.4597 LCC |
1.0000 DOGE |
0.9000 DOGE |
1.1000 DOGE |
1.1000 DOGE |