Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.9243 DOGE |
4,166.2242 LCC |
0.9243 DOGE |
0.8910 DOGE |
0.9575 DOGE |
0.9000 DOGE |
| 2020-11-24 |
1.3110 DOGE |
4,648.7113 LCC |
1.3110 DOGE |
1.0001 DOGE |
1.6220 DOGE |
1.0100 DOGE |
| 2020-11-23 |
1.2900 DOGE |
7,135.4528 LCC |
1.2900 DOGE |
0.9000 DOGE |
1.6800 DOGE |
1.1000 DOGE |
| 2020-11-22 |
0.9000 DOGE |
128.1673 LCC |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-11-21 |
0.9450 DOGE |
130.2355 LCC |
0.9450 DOGE |
0.9000 DOGE |
0.9900 DOGE |
0.9000 DOGE |
| 2020-11-20 |
1.1000 DOGE |
0.0000 LCC |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-11-19 |
1.0450 DOGE |
865.7847 LCC |
1.0450 DOGE |
0.9900 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-11-18 |
0.9900 DOGE |
0.0000 LCC |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2020-11-17 |
0.9900 DOGE |
11.0038 LCC |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2020-11-16 |
1.0497 DOGE |
0.0000 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-15 |
1.0497 DOGE |
0.0000 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-14 |
1.0497 DOGE |
0.0000 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-13 |
1.0497 DOGE |
150.0007 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-12 |
1.0497 DOGE |
150.0007 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-11 |
1.0291 DOGE |
0.0000 LCC |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
| 2020-11-10 |
1.0291 DOGE |
16.0000 LCC |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
| 2020-11-09 |
1.0291 DOGE |
91.5252 LCC |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
| 2020-11-08 |
1.1900 DOGE |
0.0000 LCC |
1.1900 DOGE |
1.1900 DOGE |
1.1900 DOGE |
1.1900 DOGE |
| 2020-11-07 |
1.1900 DOGE |
338.7880 LCC |
1.1900 DOGE |
1.1900 DOGE |
1.1900 DOGE |
1.1900 DOGE |
| 2020-11-06 |
1.1505 DOGE |
2,683.4427 LCC |
1.1505 DOGE |
1.1011 DOGE |
1.2000 DOGE |
1.1900 DOGE |
| 2020-11-05 |
1.2266 DOGE |
0.0000 LCC |
1.2266 DOGE |
1.2266 DOGE |
1.2266 DOGE |
1.2266 DOGE |
| 2020-11-04 |
1.2266 DOGE |
166.3201 LCC |
1.2266 DOGE |
1.2266 DOGE |
1.2266 DOGE |
1.2266 DOGE |
| 2020-11-03 |
1.2215 DOGE |
462.9120 LCC |
1.2215 DOGE |
1.2000 DOGE |
1.2430 DOGE |
1.2000 DOGE |
| 2020-11-02 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-11-01 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-31 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-30 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-29 |
1.5000 DOGE |
16.7000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-28 |
1.3513 DOGE |
473.7320 LCC |
1.3513 DOGE |
1.2025 DOGE |
1.5000 DOGE |
1.2025 DOGE |
| 2020-10-27 |
1.2031 DOGE |
0.0000 LCC |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
| 2020-10-26 |
1.2031 DOGE |
0.0000 LCC |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
| 2020-10-25 |
1.5766 DOGE |
3,155.6382 LCC |
1.5766 DOGE |
1.2031 DOGE |
1.9500 DOGE |
1.2031 DOGE |
| 2020-10-24 |
1.5000 DOGE |
356.6227 LCC |
1.5000 DOGE |
1.4999 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-23 |
1.4699 DOGE |
668.5042 LCC |
1.4699 DOGE |
1.4400 DOGE |
1.4999 DOGE |
1.4999 DOGE |
| 2020-10-22 |
1.4400 DOGE |
0.0000 LCC |
1.4400 DOGE |
1.4400 DOGE |
1.4400 DOGE |
1.4400 DOGE |
| 2020-10-21 |
1.4400 DOGE |
36.1111 LCC |
1.4400 DOGE |
1.4400 DOGE |
1.4400 DOGE |
1.4400 DOGE |
| 2020-10-20 |
1.3372 DOGE |
2,035.3227 LCC |
1.3372 DOGE |
1.2343 DOGE |
1.4400 DOGE |
1.2343 DOGE |
| 2020-10-19 |
1.4380 DOGE |
0.0000 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-18 |
1.4380 DOGE |
0.0000 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-17 |
1.4090 DOGE |
591.6316 LCC |
1.4090 DOGE |
1.3800 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-16 |
1.4380 DOGE |
0.0000 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-15 |
1.4380 DOGE |
0.0000 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-14 |
1.4380 DOGE |
0.0000 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-13 |
1.4380 DOGE |
0.0000 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-12 |
1.4380 DOGE |
0.0000 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-11 |
1.4380 DOGE |
0.0000 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-10 |
1.4380 DOGE |
0.0000 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-09 |
1.4380 DOGE |
70.6905 LCC |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
1.4380 DOGE |
| 2020-10-08 |
1.2000 DOGE |
0.0000 LCC |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2020-10-07 |
1.2000 DOGE |
9.0260 LCC |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |