Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4550 |
194.3078 LCC |
0.4550 |
0.4000 |
0.5100 |
0.5100 |
| 2024-11-22 |
0.4300 |
208.9547 LCC |
0.4300 |
0.3500 |
0.5100 |
0.5100 |
| 2024-11-21 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-20 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-19 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-18 |
0.4200 |
10.0088 LCC |
0.4200 |
0.4199 |
0.4200 |
0.4200 |
| 2024-11-17 |
0.3800 |
39.5532 LCC |
0.3800 |
0.3400 |
0.4199 |
0.4199 |
| 2024-11-16 |
0.3300 |
5.1395 LCC |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2024-11-15 |
0.3251 |
100.6454 LCC |
0.3251 |
0.3000 |
0.3501 |
0.3250 |
| 2024-11-14 |
0.4099 |
0.0000 LCC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2024-11-13 |
0.3600 |
41.8537 LCC |
0.3600 |
0.3100 |
0.4099 |
0.4099 |
| 2024-11-12 |
0.3125 |
44.6030 LCC |
0.3125 |
0.3050 |
0.3200 |
0.3050 |
| 2024-11-11 |
0.3251 |
36.4251 LCC |
0.3251 |
0.3000 |
0.3502 |
0.3200 |
| 2024-11-10 |
0.4050 |
1.6297 LCC |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2024-11-09 |
0.4050 |
1.6297 LCC |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2024-11-08 |
0.4010 |
0.0000 LCC |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2024-11-07 |
0.3555 |
14.7974 LCC |
0.3555 |
0.3101 |
0.4010 |
0.4010 |
| 2024-11-06 |
0.3226 |
3.7413 LCC |
0.3226 |
0.3101 |
0.3350 |
0.3101 |
| 2024-11-05 |
0.3250 |
0.0000 LCC |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2024-11-04 |
0.3250 |
0.5255 LCC |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2024-11-03 |
0.3425 |
42.9877 LCC |
0.3425 |
0.3150 |
0.3700 |
0.3150 |
| 2024-11-02 |
0.3875 |
68.9609 LCC |
0.3875 |
0.3450 |
0.4300 |
0.3501 |
| 2024-11-01 |
0.3325 |
13.1170 LCC |
0.3325 |
0.3050 |
0.3599 |
0.3300 |
| 2024-10-31 |
0.2800 |
26.0940 LCC |
0.2800 |
0.2600 |
0.3000 |
0.3000 |
| 2024-10-30 |
0.3000 |
0.0000 LCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-29 |
0.3000 |
0.0000 LCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-28 |
0.3000 |
0.0000 LCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-27 |
0.3000 |
0.4864 LCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-26 |
0.3150 |
23.2655 LCC |
0.3150 |
0.2850 |
0.3450 |
0.2850 |
| 2024-10-25 |
0.3400 |
0.5323 LCC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-24 |
0.3350 |
0.5681 LCC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-23 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-22 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-21 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-20 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-19 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-18 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-17 |
0.3300 |
0.7493 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-16 |
0.3275 |
1.7508 LCC |
0.3275 |
0.3250 |
0.3299 |
0.3299 |
| 2024-10-15 |
0.3249 |
0.0000 LCC |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2024-10-14 |
0.3224 |
1.7572 LCC |
0.3224 |
0.3200 |
0.3249 |
0.3249 |
| 2024-10-13 |
0.3150 |
0.0000 LCC |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-12 |
0.3150 |
0.0000 LCC |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-11 |
0.3150 |
0.5097 LCC |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-10 |
0.3575 |
48.9040 LCC |
0.3575 |
0.2850 |
0.4300 |
0.3450 |
| 2024-10-09 |
0.2850 |
0.0000 LCC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-08 |
0.2850 |
0.5670 LCC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-07 |
0.2850 |
0.5670 LCC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-06 |
0.3000 |
7.1425 LCC |
0.3000 |
0.2700 |
0.3300 |
0.2800 |
| 2024-10-05 |
0.3025 |
7.5926 LCC |
0.3025 |
0.2700 |
0.3350 |
0.2800 |