Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
1.2300 |
1.0000 LCC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-01-09 |
1.5593 |
250.7568 LCC |
1.5593 |
1.2305 |
1.8880 |
1.2305 |
| 2025-01-08 |
1.5653 |
293.2991 LCC |
1.5653 |
1.2305 |
1.9000 |
1.4093 |
| 2025-01-07 |
1.5653 |
2,092.4753 LCC |
1.5653 |
1.2305 |
1.9000 |
1.9000 |
| 2025-01-06 |
1.2411 |
4,585.2818 LCC |
1.2411 |
0.7300 |
1.7522 |
1.3000 |
| 2025-01-05 |
0.8300 |
692.1414 LCC |
0.8300 |
0.6600 |
1.0000 |
1.0000 |
| 2025-01-04 |
0.5550 |
28.5815 LCC |
0.5550 |
0.4200 |
0.6900 |
0.6500 |
| 2025-01-03 |
0.6450 |
105.4976 LCC |
0.6450 |
0.4300 |
0.8600 |
0.4300 |
| 2025-01-02 |
0.4701 |
5.4923 LCC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2025-01-01 |
0.4701 |
0.8368 LCC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-31 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-30 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-29 |
0.6900 |
5.7971 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-28 |
0.7750 |
67.0719 LCC |
0.7750 |
0.6900 |
0.8600 |
0.8600 |
| 2024-12-27 |
0.7750 |
67.0719 LCC |
0.7750 |
0.6900 |
0.8600 |
0.8600 |
| 2024-12-26 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-25 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-24 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-23 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-22 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-21 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-20 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-19 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-18 |
0.5500 |
29.9451 LCC |
0.5500 |
0.4300 |
0.6700 |
0.4300 |
| 2024-12-17 |
0.6700 |
0.0000 LCC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-16 |
0.5325 |
2,252.1746 LCC |
0.5325 |
0.3650 |
0.7000 |
0.6700 |
| 2024-12-15 |
0.4551 |
2.4264 LCC |
0.4551 |
0.4400 |
0.4701 |
0.4400 |
| 2024-12-14 |
0.4701 |
0.0000 LCC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-13 |
0.4701 |
0.0000 LCC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-12 |
0.4701 |
0.0000 LCC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-11 |
0.4751 |
5.9973 LCC |
0.4751 |
0.4701 |
0.4801 |
0.4701 |
| 2024-12-10 |
0.4600 |
0.0000 LCC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-09 |
0.4601 |
2.8643 LCC |
0.4601 |
0.4600 |
0.4601 |
0.4600 |
| 2024-12-08 |
0.4800 |
0.0000 LCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-07 |
0.4850 |
8.4331 LCC |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2024-12-06 |
0.4850 |
3.4846 LCC |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2024-12-05 |
0.5750 |
4.0408 LCC |
0.5750 |
0.4900 |
0.6600 |
0.4900 |
| 2024-12-04 |
0.6650 |
58.3533 LCC |
0.6650 |
0.6600 |
0.6700 |
0.6600 |
| 2024-12-03 |
0.7254 |
461.2125 LCC |
0.7254 |
0.6700 |
0.7808 |
0.7808 |
| 2024-12-02 |
0.5336 |
1,726.5052 LCC |
0.5336 |
0.3800 |
0.6872 |
0.6872 |
| 2024-12-01 |
0.6100 |
1.0000 LCC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-30 |
0.4857 |
43.8785 LCC |
0.4857 |
0.3601 |
0.6113 |
0.6113 |
| 2024-11-29 |
0.5350 |
339.6311 LCC |
0.5350 |
0.5100 |
0.5600 |
0.5600 |
| 2024-11-28 |
0.4301 |
65.6587 LCC |
0.4301 |
0.3501 |
0.5100 |
0.4400 |
| 2024-11-27 |
0.5100 |
0.0000 LCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-26 |
0.5100 |
0.2157 LCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-25 |
0.5000 |
0.0000 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-24 |
0.4250 |
1,573.7527 LCC |
0.4250 |
0.3500 |
0.5000 |
0.5000 |
| 2024-11-23 |
0.4250 |
5,828.2573 LCC |
0.4250 |
0.3500 |
0.5000 |
0.5000 |
| 2024-11-22 |
0.4300 |
208.9547 LCC |
0.4300 |
0.3500 |
0.5100 |
0.5100 |