Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.3525 |
1,298.3544 LCC |
0.3525 |
0.3300 |
0.3749 |
0.3500 |
| 2023-08-21 |
0.3707 |
698.9417 LCC |
0.3707 |
0.3603 |
0.3811 |
0.3639 |
| 2023-08-20 |
0.3603 |
0.0000 LCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-19 |
0.3631 |
288.6664 LCC |
0.3631 |
0.3508 |
0.3754 |
0.3603 |
| 2023-08-18 |
0.3644 |
478.1988 LCC |
0.3644 |
0.3500 |
0.3787 |
0.3568 |
| 2023-08-17 |
0.3588 |
288.3251 LCC |
0.3588 |
0.3500 |
0.3675 |
0.3568 |
| 2023-08-16 |
0.3606 |
19.0726 LCC |
0.3606 |
0.3500 |
0.3713 |
0.3500 |
| 2023-08-15 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-14 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-13 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-12 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-11 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-10 |
0.3806 |
0.7932 LCC |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2023-08-09 |
0.3713 |
0.0000 LCC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-08 |
0.3713 |
846.4146 LCC |
0.3713 |
0.3500 |
0.3926 |
0.3713 |
| 2023-08-07 |
0.3834 |
1,458.9458 LCC |
0.3834 |
0.3567 |
0.4100 |
0.3942 |
| 2023-08-06 |
0.3497 |
0.0000 LCC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-05 |
0.3497 |
0.0000 LCC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-04 |
0.3497 |
0.0000 LCC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-03 |
0.3497 |
0.0000 LCC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-02 |
0.3497 |
0.0000 LCC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-01 |
0.3779 |
20.2231 LCC |
0.3779 |
0.3497 |
0.4062 |
0.3497 |
| 2023-07-31 |
0.4044 |
1,224.3507 LCC |
0.4044 |
0.3903 |
0.4184 |
0.3903 |
| 2023-07-30 |
0.4511 |
875.0748 LCC |
0.4511 |
0.4021 |
0.5000 |
0.4143 |
| 2023-07-29 |
0.4062 |
1,190.9282 LCC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-07-28 |
0.3871 |
234.8681 LCC |
0.3871 |
0.3600 |
0.4143 |
0.4062 |
| 2023-07-27 |
0.4289 |
856.5563 LCC |
0.4289 |
0.4000 |
0.4577 |
0.4000 |
| 2023-07-26 |
0.4201 |
536.5429 LCC |
0.4201 |
0.3902 |
0.4500 |
0.4135 |
| 2023-07-25 |
0.3788 |
0.0000 LCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-07-24 |
0.3826 |
0.0000 LCC |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-23 |
0.3826 |
0.0000 LCC |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-22 |
0.3864 |
2.0494 LCC |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2023-07-21 |
0.3942 |
0.0000 LCC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-20 |
0.4002 |
2.5793 LCC |
0.4002 |
0.3942 |
0.4062 |
0.3942 |
| 2023-07-19 |
0.3682 |
4,202.4854 LCC |
0.3682 |
0.2600 |
0.4764 |
0.4062 |
| 2023-07-18 |
0.3730 |
98.1574 LCC |
0.3730 |
0.3440 |
0.4021 |
0.3902 |
| 2023-07-17 |
0.3504 |
365.9653 LCC |
0.3504 |
0.3440 |
0.3567 |
0.3440 |
| 2023-07-16 |
0.3609 |
1,730.9747 LCC |
0.3609 |
0.3197 |
0.4021 |
0.3450 |
| 2023-07-15 |
0.3923 |
1,573.8233 LCC |
0.3923 |
0.3864 |
0.3981 |
0.3981 |
| 2023-07-14 |
0.4100 |
1.9512 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-07-13 |
0.4041 |
33.2718 LCC |
0.4041 |
0.3982 |
0.4100 |
0.4100 |
| 2023-07-12 |
0.4021 |
2,393.7495 LCC |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2023-07-11 |
0.3926 |
805.1806 LCC |
0.3926 |
0.3750 |
0.4102 |
0.3903 |
| 2023-07-10 |
0.3764 |
114.0125 LCC |
0.3764 |
0.3428 |
0.4100 |
0.3826 |
| 2023-07-09 |
0.3562 |
2,193.5932 LCC |
0.3562 |
0.3021 |
0.4102 |
0.3021 |
| 2023-07-08 |
0.3835 |
424.2824 LCC |
0.3835 |
0.3568 |
0.4102 |
0.3568 |
| 2023-07-07 |
0.4002 |
45.4226 LCC |
0.4002 |
0.3903 |
0.4102 |
0.4021 |
| 2023-07-06 |
0.4064 |
4,235.0309 LCC |
0.4064 |
0.3903 |
0.4226 |
0.4226 |
| 2023-07-05 |
0.4170 |
10,822.3282 LCC |
0.4170 |
0.3942 |
0.4398 |
0.4100 |
| 2023-07-04 |
0.3717 |
1,977.8703 LCC |
0.3717 |
0.3164 |
0.4269 |
0.3942 |