Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3662 |
4,410.5879 LCC |
0.3662 |
0.2836 |
0.4487 |
0.4269 |
| 2023-07-02 |
0.3607 |
8.4556 LCC |
0.3607 |
0.3428 |
0.3787 |
0.3787 |
| 2023-07-01 |
0.3306 |
1,155.7238 LCC |
0.3306 |
0.2900 |
0.3713 |
0.3400 |
| 2023-06-30 |
0.3787 |
1,937.4451 LCC |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-06-29 |
0.3887 |
1,397.4773 LCC |
0.3887 |
0.3712 |
0.4062 |
0.3712 |
| 2023-06-28 |
0.3724 |
1,956.6107 LCC |
0.3724 |
0.3050 |
0.4398 |
0.3050 |
| 2023-06-27 |
0.3601 |
1,881.3632 LCC |
0.3601 |
0.3300 |
0.3903 |
0.3826 |
| 2023-06-26 |
0.3850 |
4,782.4810 LCC |
0.3850 |
0.3300 |
0.4400 |
0.4000 |
| 2023-06-25 |
0.4284 |
4,851.3551 LCC |
0.4284 |
0.3568 |
0.5000 |
0.4355 |
| 2023-06-24 |
0.3600 |
2,553.9750 LCC |
0.3600 |
0.3300 |
0.3900 |
0.3568 |
| 2023-06-23 |
0.3524 |
1,578.8493 LCC |
0.3524 |
0.3261 |
0.3788 |
0.3262 |
| 2023-06-22 |
0.3139 |
5,400.3939 LCC |
0.3139 |
0.2277 |
0.4000 |
0.3261 |
| 2023-06-21 |
0.3395 |
2,290.0970 LCC |
0.3395 |
0.3294 |
0.3497 |
0.3294 |
| 2023-06-20 |
0.3364 |
3,865.4441 LCC |
0.3364 |
0.3229 |
0.3500 |
0.3400 |
| 2023-06-19 |
0.3455 |
115.1928 LCC |
0.3455 |
0.3360 |
0.3550 |
0.3462 |
| 2023-06-18 |
0.3246 |
5,751.7418 LCC |
0.3246 |
0.2893 |
0.3600 |
0.3293 |
| 2023-06-17 |
0.2968 |
2,357.4913 LCC |
0.2968 |
0.2836 |
0.3100 |
0.3100 |
| 2023-06-16 |
0.2950 |
11.9194 LCC |
0.2950 |
0.2800 |
0.3100 |
0.2850 |
| 2023-06-15 |
0.3230 |
7.6826 LCC |
0.3230 |
0.3100 |
0.3360 |
0.3100 |
| 2023-06-14 |
0.3360 |
0.0000 LCC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-13 |
0.3360 |
0.0000 LCC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-12 |
0.3360 |
0.0000 LCC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-11 |
0.3360 |
0.0000 LCC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-10 |
0.3394 |
124.3532 LCC |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-06-09 |
0.3500 |
0.0000 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-06-08 |
0.3500 |
0.0000 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-06-07 |
0.3464 |
2.1001 LCC |
0.3464 |
0.3428 |
0.3500 |
0.3500 |
| 2023-06-06 |
0.3360 |
0.0000 LCC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-05 |
0.3360 |
762.4675 LCC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-04 |
0.3360 |
729.7333 LCC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-03 |
0.3388 |
1,594.9589 LCC |
0.3388 |
0.3326 |
0.3450 |
0.3450 |
| 2023-06-02 |
0.3326 |
0.3010 LCC |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-06-01 |
0.3338 |
1,135.2312 LCC |
0.3338 |
0.3326 |
0.3350 |
0.3326 |
| 2023-05-31 |
0.3326 |
0.0000 LCC |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-05-30 |
0.3326 |
0.0000 LCC |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-05-29 |
0.3313 |
0.7873 LCC |
0.3313 |
0.3300 |
0.3326 |
0.3326 |
| 2023-05-28 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-27 |
0.3248 |
3.0287 LCC |
0.3248 |
0.3196 |
0.3300 |
0.3300 |
| 2023-05-26 |
0.3165 |
550.3757 LCC |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2023-05-25 |
0.3197 |
0.0000 LCC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-24 |
0.3197 |
629.6402 LCC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-23 |
0.3197 |
0.0000 LCC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-22 |
0.3223 |
1.3692 LCC |
0.3223 |
0.3197 |
0.3250 |
0.3197 |
| 2023-05-21 |
0.3250 |
0.0000 LCC |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2023-05-20 |
0.3288 |
2.0926 LCC |
0.3288 |
0.3250 |
0.3327 |
0.3250 |
| 2023-05-19 |
0.3327 |
0.0000 LCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-18 |
0.3327 |
0.0000 LCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-17 |
0.3327 |
0.0000 LCC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-16 |
0.3434 |
16.7559 LCC |
0.3434 |
0.3228 |
0.3639 |
0.3327 |
| 2023-05-15 |
0.3134 |
0.0000 LCC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |