Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.3149 |
0.7675 LCC |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2023-05-13 |
0.3165 |
0.0000 LCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-12 |
0.3181 |
1.2662 LCC |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-05-11 |
0.3213 |
331.4087 LCC |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
| 2023-05-10 |
0.3134 |
214.7936 LCC |
0.3134 |
0.3072 |
0.3196 |
0.3103 |
| 2023-05-09 |
0.3233 |
6.9667 LCC |
0.3233 |
0.3072 |
0.3394 |
0.3072 |
| 2023-05-08 |
0.3431 |
1.1266 LCC |
0.3431 |
0.3400 |
0.3462 |
0.3400 |
| 2023-05-07 |
0.3515 |
1.2881 LCC |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2023-05-06 |
0.3532 |
0.0000 LCC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-05 |
0.3532 |
0.0000 LCC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-04 |
0.3698 |
35.8277 LCC |
0.3698 |
0.3532 |
0.3864 |
0.3532 |
| 2023-05-03 |
0.3864 |
0.0000 LCC |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-05-02 |
0.3942 |
11.1603 LCC |
0.3942 |
0.3864 |
0.4021 |
0.3864 |
| 2023-05-01 |
0.3981 |
10.4891 LCC |
0.3981 |
0.3942 |
0.4021 |
0.3942 |
| 2023-04-30 |
0.4001 |
0.5075 LCC |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-04-29 |
0.3981 |
1.0348 LCC |
0.3981 |
0.3941 |
0.4021 |
0.4021 |
| 2023-04-28 |
0.3864 |
323.7537 LCC |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2023-04-27 |
0.3971 |
1.0255 LCC |
0.3971 |
0.3941 |
0.4000 |
0.4000 |
| 2023-04-26 |
0.3904 |
5.2446 LCC |
0.3904 |
0.3827 |
0.3981 |
0.3827 |
| 2023-04-25 |
0.3887 |
1.0900 LCC |
0.3887 |
0.3864 |
0.3910 |
0.3864 |
| 2023-04-24 |
0.3887 |
1.0900 LCC |
0.3887 |
0.3864 |
0.3910 |
0.3864 |
| 2023-04-23 |
0.3942 |
0.0000 LCC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-04-22 |
0.3942 |
0.0000 LCC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-04-21 |
0.3946 |
0.5090 LCC |
0.3946 |
0.3942 |
0.3950 |
0.3942 |
| 2023-04-20 |
0.3981 |
0.8260 LCC |
0.3981 |
0.3980 |
0.3981 |
0.3980 |
| 2023-04-19 |
0.4026 |
3.0761 LCC |
0.4026 |
0.3950 |
0.4102 |
0.4061 |
| 2023-04-18 |
0.4105 |
4.4632 LCC |
0.4105 |
0.3941 |
0.4269 |
0.4143 |
| 2023-04-17 |
0.3955 |
1,677.2839 LCC |
0.3955 |
0.3749 |
0.4161 |
0.3941 |
| 2023-04-16 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-04-15 |
0.3825 |
0.0000 LCC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-04-14 |
0.3753 |
2,720.9245 LCC |
0.3753 |
0.3680 |
0.3825 |
0.3825 |
| 2023-04-13 |
0.3700 |
0.0000 LCC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-12 |
0.3881 |
970.4476 LCC |
0.3881 |
0.3700 |
0.4062 |
0.3700 |
| 2023-04-11 |
0.4066 |
22.1408 LCC |
0.4066 |
0.4062 |
0.4070 |
0.4062 |
| 2023-04-10 |
0.4183 |
122.1101 LCC |
0.4183 |
0.4021 |
0.4345 |
0.4184 |
| 2023-04-09 |
0.3950 |
530.6834 LCC |
0.3950 |
0.3631 |
0.4269 |
0.4062 |
| 2023-04-08 |
0.3617 |
39,642.8969 LCC |
0.3617 |
0.3603 |
0.3631 |
0.3631 |
| 2023-04-07 |
0.3089 |
47,563.8941 LCC |
0.3089 |
0.2548 |
0.3631 |
0.3631 |
| 2023-04-06 |
0.3561 |
1,104.1511 LCC |
0.3561 |
0.3400 |
0.3722 |
0.3400 |
| 2023-04-05 |
0.3600 |
783.7118 LCC |
0.3600 |
0.3403 |
0.3797 |
0.3488 |
| 2023-04-04 |
0.3705 |
5.7664 LCC |
0.3705 |
0.3631 |
0.3778 |
0.3759 |
| 2023-04-03 |
0.3714 |
4.5432 LCC |
0.3714 |
0.3631 |
0.3797 |
0.3631 |
| 2023-04-02 |
0.3845 |
155.5706 LCC |
0.3845 |
0.3797 |
0.3893 |
0.3797 |
| 2023-04-01 |
0.3961 |
0.7046 LCC |
0.3961 |
0.3951 |
0.3971 |
0.3971 |
| 2023-03-31 |
0.3913 |
3.2086 LCC |
0.3913 |
0.3855 |
0.3972 |
0.3855 |
| 2023-03-30 |
0.4168 |
7.3626 LCC |
0.4168 |
0.3992 |
0.4345 |
0.3992 |
| 2023-03-29 |
0.3700 |
64.5020 LCC |
0.3700 |
0.3500 |
0.3900 |
0.3816 |
| 2023-03-28 |
0.3401 |
167.7731 LCC |
0.3401 |
0.3302 |
0.3500 |
0.3500 |
| 2023-03-27 |
0.3319 |
156.2944 LCC |
0.3319 |
0.3302 |
0.3336 |
0.3302 |
| 2023-03-26 |
0.3339 |
0.0000 LCC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |