Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3961 |
0.7046 LCC |
0.3961 |
0.3951 |
0.3971 |
0.3971 |
| 2023-03-31 |
0.3913 |
3.2086 LCC |
0.3913 |
0.3855 |
0.3972 |
0.3855 |
| 2023-03-30 |
0.4168 |
7.3626 LCC |
0.4168 |
0.3992 |
0.4345 |
0.3992 |
| 2023-03-29 |
0.3700 |
64.5020 LCC |
0.3700 |
0.3500 |
0.3900 |
0.3816 |
| 2023-03-28 |
0.3401 |
167.7731 LCC |
0.3401 |
0.3302 |
0.3500 |
0.3500 |
| 2023-03-27 |
0.3319 |
156.2944 LCC |
0.3319 |
0.3302 |
0.3336 |
0.3302 |
| 2023-03-26 |
0.3339 |
0.0000 LCC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2023-03-25 |
0.3339 |
20.0000 LCC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2023-03-24 |
0.3360 |
38.3386 LCC |
0.3360 |
0.3318 |
0.3402 |
0.3339 |
| 2023-03-23 |
0.3324 |
36.7201 LCC |
0.3324 |
0.3237 |
0.3410 |
0.3237 |
| 2023-03-22 |
0.3471 |
0.0000 LCC |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2023-03-21 |
0.3494 |
597.5571 LCC |
0.3494 |
0.3189 |
0.3800 |
0.3524 |
| 2023-03-20 |
0.3270 |
137.9738 LCC |
0.3270 |
0.3189 |
0.3352 |
0.3352 |
| 2023-03-19 |
0.3111 |
0.0000 LCC |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2023-03-18 |
0.3111 |
0.0000 LCC |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2023-03-17 |
0.3149 |
281.0419 LCC |
0.3149 |
0.3110 |
0.3189 |
0.3111 |
| 2023-03-16 |
0.3072 |
26.8658 LCC |
0.3072 |
0.3034 |
0.3110 |
0.3110 |
| 2023-03-15 |
0.3034 |
0.0000 LCC |
0.3034 |
0.3034 |
0.3034 |
0.3034 |
| 2023-03-14 |
0.2996 |
9.6619 LCC |
0.2996 |
0.2959 |
0.3034 |
0.3034 |
| 2023-03-13 |
0.3018 |
0.0000 LCC |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2023-03-12 |
0.3018 |
0.0000 LCC |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2023-03-11 |
0.3018 |
0.0000 LCC |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2023-03-10 |
0.2989 |
23.8641 LCC |
0.2989 |
0.2959 |
0.3019 |
0.2959 |
| 2023-03-09 |
0.3080 |
33.9120 LCC |
0.3080 |
0.3019 |
0.3142 |
0.3019 |
| 2023-03-08 |
0.3142 |
0.0000 LCC |
0.3142 |
0.3142 |
0.3142 |
0.3142 |
| 2023-03-07 |
0.3142 |
3.2710 LCC |
0.3142 |
0.3142 |
0.3142 |
0.3142 |
| 2023-03-06 |
0.3142 |
3.2710 LCC |
0.3142 |
0.3142 |
0.3142 |
0.3142 |
| 2023-03-05 |
0.3157 |
0.0000 LCC |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2023-03-04 |
0.3157 |
0.0000 LCC |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2023-03-03 |
0.3157 |
0.0000 LCC |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2023-03-02 |
0.3157 |
0.0000 LCC |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2023-03-01 |
0.3157 |
0.0000 LCC |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2023-02-28 |
0.3157 |
0.0000 LCC |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2023-02-27 |
0.3157 |
0.0000 LCC |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2023-02-26 |
0.3157 |
0.0000 LCC |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2023-02-25 |
0.3165 |
7.1273 LCC |
0.3165 |
0.3157 |
0.3173 |
0.3157 |
| 2023-02-24 |
0.3181 |
1,547.7761 LCC |
0.3181 |
0.3126 |
0.3237 |
0.3157 |
| 2023-02-23 |
0.3126 |
0.0000 LCC |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2023-02-22 |
0.3126 |
0.0000 LCC |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2023-02-21 |
0.3126 |
372.5500 LCC |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2023-02-20 |
0.3126 |
0.0000 LCC |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2023-02-19 |
0.3126 |
0.0000 LCC |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2023-02-18 |
0.3126 |
2,861.4842 LCC |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2023-02-17 |
0.3126 |
4.0436 LCC |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2023-02-16 |
0.3112 |
240.0382 LCC |
0.3112 |
0.3003 |
0.3221 |
0.3221 |
| 2023-02-15 |
0.3001 |
0.3637 LCC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2023-02-14 |
0.3003 |
0.0000 LCC |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2023-02-13 |
0.2964 |
923.2299 LCC |
0.2964 |
0.2880 |
0.3049 |
0.2959 |
| 2023-02-12 |
0.3007 |
1.0000 LCC |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2023-02-11 |
0.3082 |
761.3464 LCC |
0.3082 |
0.2944 |
0.3221 |
0.3034 |