Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.2705 |
0.0000 LCC |
0.2705 |
0.2705 |
0.2705 |
0.2705 |
| 2022-09-05 |
0.2685 |
59.9348 LCC |
0.2685 |
0.2665 |
0.2705 |
0.2705 |
| 2022-09-04 |
0.2714 |
61.3613 LCC |
0.2714 |
0.2599 |
0.2829 |
0.2599 |
| 2022-09-03 |
0.2900 |
0.0000 LCC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-09-02 |
0.2900 |
86.6395 LCC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-09-01 |
0.2879 |
6.9927 LCC |
0.2879 |
0.2843 |
0.2915 |
0.2843 |
| 2022-08-31 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-30 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-29 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-28 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-27 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-26 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-25 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-24 |
0.2858 |
3.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-23 |
0.2858 |
3.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-22 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-21 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-20 |
0.2858 |
0.0000 LCC |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2022-08-19 |
0.2879 |
87.0783 LCC |
0.2879 |
0.2858 |
0.2901 |
0.2858 |
| 2022-08-18 |
0.2937 |
10.1803 LCC |
0.2937 |
0.2915 |
0.2959 |
0.2915 |
| 2022-08-17 |
0.3004 |
29.9717 LCC |
0.3004 |
0.2959 |
0.3049 |
0.2959 |
| 2022-08-16 |
0.3108 |
213.8723 LCC |
0.3108 |
0.3011 |
0.3205 |
0.3049 |
| 2022-08-15 |
0.3034 |
0.0000 LCC |
0.3034 |
0.3034 |
0.3034 |
0.3034 |
| 2022-08-14 |
0.2989 |
149.8433 LCC |
0.2989 |
0.2944 |
0.3034 |
0.3034 |
| 2022-08-13 |
0.2922 |
17.9107 LCC |
0.2922 |
0.2886 |
0.2959 |
0.2959 |
| 2022-08-12 |
0.2879 |
4.5993 LCC |
0.2879 |
0.2872 |
0.2886 |
0.2886 |
| 2022-08-11 |
0.2857 |
5.5870 LCC |
0.2857 |
0.2843 |
0.2872 |
0.2872 |
| 2022-08-10 |
0.2743 |
427.8239 LCC |
0.2743 |
0.2599 |
0.2886 |
0.2843 |
| 2022-08-09 |
0.2997 |
43.8131 LCC |
0.2997 |
0.2945 |
0.3049 |
0.2945 |
| 2022-08-08 |
0.2974 |
104.2324 LCC |
0.2974 |
0.2974 |
0.2974 |
0.2974 |
| 2022-08-07 |
0.2839 |
366.1168 LCC |
0.2839 |
0.2599 |
0.3079 |
0.2974 |
| 2022-08-06 |
0.2999 |
382.0395 LCC |
0.2999 |
0.2887 |
0.3111 |
0.3079 |
| 2022-08-05 |
0.3264 |
3,869.5282 LCC |
0.3264 |
0.2183 |
0.4345 |
0.3126 |
| 2022-08-04 |
0.3415 |
4,141.2763 LCC |
0.3415 |
0.2485 |
0.4345 |
0.2930 |
| 2022-08-03 |
0.2436 |
0.0000 LCC |
0.2436 |
0.2436 |
0.2436 |
0.2436 |
| 2022-08-02 |
0.2659 |
21.9115 LCC |
0.2659 |
0.2599 |
0.2718 |
0.2599 |
| 2022-08-01 |
0.2639 |
17.0825 LCC |
0.2639 |
0.2573 |
0.2705 |
0.2705 |
| 2022-07-31 |
0.2580 |
5.1402 LCC |
0.2580 |
0.2560 |
0.2599 |
0.2599 |
| 2022-07-30 |
0.2541 |
708.3592 LCC |
0.2541 |
0.2509 |
0.2573 |
0.2509 |
| 2022-07-29 |
0.2529 |
1.6131 LCC |
0.2529 |
0.2522 |
0.2535 |
0.2535 |
| 2022-07-28 |
0.2407 |
365.1660 LCC |
0.2407 |
0.2329 |
0.2485 |
0.2485 |
| 2022-07-27 |
0.2295 |
152.7193 LCC |
0.2295 |
0.2260 |
0.2329 |
0.2300 |
| 2022-07-26 |
0.2267 |
74.3497 LCC |
0.2267 |
0.2205 |
0.2329 |
0.2284 |
| 2022-07-25 |
0.2296 |
878.8002 LCC |
0.2296 |
0.2216 |
0.2376 |
0.2228 |
| 2022-07-24 |
0.2353 |
1,511.3745 LCC |
0.2353 |
0.2329 |
0.2376 |
0.2329 |
| 2022-07-23 |
0.2240 |
51.8115 LCC |
0.2240 |
0.2139 |
0.2341 |
0.2295 |
| 2022-07-22 |
0.2211 |
1,094.7055 LCC |
0.2211 |
0.2035 |
0.2388 |
0.2216 |
| 2022-07-21 |
0.2166 |
436.6424 LCC |
0.2166 |
0.2015 |
0.2318 |
0.2077 |
| 2022-07-20 |
0.2275 |
2,330.0923 LCC |
0.2275 |
0.2151 |
0.2400 |
0.2151 |
| 2022-07-19 |
0.2259 |
73.0251 LCC |
0.2259 |
0.2200 |
0.2318 |
0.2200 |