Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.2295 |
31.8948 LCC |
0.2295 |
0.2249 |
0.2341 |
0.2249 |
| 2022-07-17 |
0.2388 |
0.0000 LCC |
0.2388 |
0.2388 |
0.2388 |
0.2388 |
| 2022-07-16 |
0.2388 |
79.1354 LCC |
0.2388 |
0.2388 |
0.2388 |
0.2388 |
| 2022-07-15 |
0.2388 |
56.2840 LCC |
0.2388 |
0.2388 |
0.2388 |
0.2388 |
| 2022-07-14 |
0.2341 |
0.0000 LCC |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
| 2022-07-13 |
0.2341 |
0.0000 LCC |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
| 2022-07-12 |
0.2341 |
0.0000 LCC |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
| 2022-07-11 |
0.2341 |
0.0000 LCC |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
| 2022-07-10 |
0.2395 |
18.8160 LCC |
0.2395 |
0.2341 |
0.2448 |
0.2341 |
| 2022-07-09 |
0.2500 |
0.0000 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-08 |
0.2474 |
48.6724 LCC |
0.2474 |
0.2448 |
0.2500 |
0.2500 |
| 2022-07-07 |
0.2424 |
0.0000 LCC |
0.2424 |
0.2424 |
0.2424 |
0.2424 |
| 2022-07-06 |
0.2430 |
1.2747 LCC |
0.2430 |
0.2424 |
0.2436 |
0.2424 |
| 2022-07-05 |
0.2403 |
824.1256 LCC |
0.2403 |
0.2306 |
0.2500 |
0.2436 |
| 2022-07-04 |
0.2301 |
11.7959 LCC |
0.2301 |
0.2261 |
0.2341 |
0.2317 |
| 2022-07-03 |
0.2341 |
0.0000 LCC |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
| 2022-07-02 |
0.2341 |
0.0000 LCC |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
| 2022-07-01 |
0.2341 |
0.0000 LCC |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
| 2022-06-30 |
0.2341 |
0.0000 LCC |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
| 2022-06-29 |
0.2389 |
11.3830 LCC |
0.2389 |
0.2341 |
0.2436 |
0.2341 |
| 2022-06-28 |
0.2363 |
37.6226 LCC |
0.2363 |
0.2227 |
0.2500 |
0.2448 |
| 2022-06-27 |
0.2360 |
211.6993 LCC |
0.2360 |
0.2284 |
0.2436 |
0.2348 |
| 2022-06-26 |
0.2342 |
677.7287 LCC |
0.2342 |
0.2200 |
0.2485 |
0.2485 |
| 2022-06-25 |
0.2342 |
231.1587 LCC |
0.2342 |
0.2200 |
0.2485 |
0.2400 |
| 2022-06-24 |
0.2497 |
0.0000 LCC |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2022-06-23 |
0.2479 |
2.8131 LCC |
0.2479 |
0.2460 |
0.2497 |
0.2497 |
| 2022-06-22 |
0.2724 |
108.7712 LCC |
0.2724 |
0.2400 |
0.3049 |
0.2400 |
| 2022-06-21 |
0.2864 |
169.1668 LCC |
0.2864 |
0.2665 |
0.3064 |
0.2930 |
| 2022-06-20 |
0.2863 |
59.0011 LCC |
0.2863 |
0.2600 |
0.3126 |
0.2600 |
| 2022-06-19 |
0.3004 |
51.9791 LCC |
0.3004 |
0.2945 |
0.3064 |
0.2945 |
| 2022-06-18 |
0.3019 |
10.8834 LCC |
0.3019 |
0.2974 |
0.3064 |
0.2974 |
| 2022-06-17 |
0.3095 |
2.2368 LCC |
0.3095 |
0.3064 |
0.3126 |
0.3126 |
| 2022-06-16 |
0.3206 |
809.5291 LCC |
0.3206 |
0.2959 |
0.3454 |
0.3064 |
| 2022-06-15 |
0.3135 |
1,238.4718 LCC |
0.3135 |
0.3000 |
0.3269 |
0.3004 |
| 2022-06-14 |
0.3326 |
2,098.3527 LCC |
0.3326 |
0.3111 |
0.3541 |
0.3111 |
| 2022-06-13 |
0.3603 |
127.8921 LCC |
0.3603 |
0.3557 |
0.3649 |
0.3557 |
| 2022-06-12 |
0.3666 |
0.0000 LCC |
0.3666 |
0.3666 |
0.3666 |
0.3666 |
| 2022-06-11 |
0.3683 |
990.5112 LCC |
0.3683 |
0.3666 |
0.3700 |
0.3666 |
| 2022-06-10 |
0.3748 |
811.8428 LCC |
0.3748 |
0.3700 |
0.3797 |
0.3700 |
| 2022-06-09 |
0.3855 |
58.8789 LCC |
0.3855 |
0.3700 |
0.4011 |
0.3700 |
| 2022-06-08 |
0.3884 |
69.4063 LCC |
0.3884 |
0.3778 |
0.3991 |
0.3991 |
| 2022-06-07 |
0.3731 |
1,356.4487 LCC |
0.3731 |
0.3685 |
0.3777 |
0.3777 |
| 2022-06-06 |
0.3687 |
218.5579 LCC |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2022-06-05 |
0.3799 |
305.3737 LCC |
0.3799 |
0.3666 |
0.3932 |
0.3687 |
| 2022-06-04 |
0.3956 |
2,000.0692 LCC |
0.3956 |
0.3940 |
0.3972 |
0.3940 |
| 2022-06-03 |
0.4120 |
1,125.8173 LCC |
0.4120 |
0.3740 |
0.4500 |
0.3970 |
| 2022-06-02 |
0.3704 |
110.5567 LCC |
0.3704 |
0.3667 |
0.3740 |
0.3667 |
| 2022-06-01 |
0.3613 |
0.0000 LCC |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2022-05-31 |
0.4267 |
201.5554 LCC |
0.4267 |
0.3613 |
0.4921 |
0.3613 |
| 2022-05-30 |
0.3936 |
190.4386 LCC |
0.3936 |
0.3471 |
0.4400 |
0.4133 |