Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.3932 |
0.0000 LCC |
0.3932 |
0.3932 |
0.3932 |
0.3932 |
| 2022-05-28 |
0.3931 |
40.4503 LCC |
0.3931 |
0.3667 |
0.4195 |
0.3932 |
| 2022-05-27 |
0.3448 |
55.9023 LCC |
0.3448 |
0.3319 |
0.3576 |
0.3576 |
| 2022-05-26 |
0.3378 |
47.5379 LCC |
0.3378 |
0.3319 |
0.3436 |
0.3369 |
| 2022-05-25 |
0.3327 |
26.0633 LCC |
0.3327 |
0.3319 |
0.3336 |
0.3319 |
| 2022-05-24 |
0.3473 |
11.0607 LCC |
0.3473 |
0.3369 |
0.3577 |
0.3369 |
| 2022-05-23 |
0.3324 |
114.9774 LCC |
0.3324 |
0.3000 |
0.3648 |
0.3648 |
| 2022-05-22 |
0.3568 |
0.5621 LCC |
0.3568 |
0.3559 |
0.3577 |
0.3559 |
| 2022-05-21 |
0.3640 |
3.8308 LCC |
0.3640 |
0.3577 |
0.3704 |
0.3577 |
| 2022-05-20 |
0.3732 |
5.4419 LCC |
0.3732 |
0.3667 |
0.3797 |
0.3667 |
| 2022-05-19 |
0.3914 |
941.1284 LCC |
0.3914 |
0.3797 |
0.4031 |
0.3797 |
| 2022-05-18 |
0.4283 |
1,071.7306 LCC |
0.4283 |
0.4000 |
0.4567 |
0.4092 |
| 2022-05-17 |
0.4649 |
498.1879 LCC |
0.4649 |
0.4522 |
0.4776 |
0.4567 |
| 2022-05-16 |
0.4612 |
0.8987 LCC |
0.4612 |
0.4612 |
0.4612 |
0.4612 |
| 2022-05-15 |
0.4603 |
1,419.4491 LCC |
0.4603 |
0.4500 |
0.4705 |
0.4500 |
| 2022-05-14 |
1.2250 |
10,642.2025 LCC |
1.2250 |
0.4500 |
2.0000 |
0.4612 |
| 2022-05-13 |
1.2250 |
9,269.9686 LCC |
1.2250 |
0.4500 |
2.0000 |
0.4706 |
| 2022-05-12 |
0.4942 |
128.1421 LCC |
0.4942 |
0.4500 |
0.5383 |
0.5251 |
| 2022-05-11 |
0.4811 |
308.8389 LCC |
0.4811 |
0.4500 |
0.5122 |
0.4500 |
| 2022-05-10 |
0.5225 |
0.0000 LCC |
0.5225 |
0.5225 |
0.5225 |
0.5225 |
| 2022-05-09 |
0.5214 |
9.2304 LCC |
0.5214 |
0.5097 |
0.5331 |
0.5225 |
| 2022-05-08 |
0.5419 |
431.1635 LCC |
0.5419 |
0.5150 |
0.5687 |
0.5410 |
| 2022-05-07 |
0.5482 |
100.1409 LCC |
0.5482 |
0.5278 |
0.5687 |
0.5278 |
| 2022-05-06 |
0.5687 |
0.0000 LCC |
0.5687 |
0.5687 |
0.5687 |
0.5687 |
| 2022-05-05 |
0.5728 |
162.6919 LCC |
0.5728 |
0.5357 |
0.6099 |
0.5687 |
| 2022-05-04 |
0.6499 |
2,020.4905 LCC |
0.6499 |
0.6000 |
0.6998 |
0.6000 |
| 2022-05-03 |
0.6101 |
16.9087 LCC |
0.6101 |
0.6100 |
0.6101 |
0.6100 |
| 2022-05-02 |
0.6101 |
4.2411 LCC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2022-05-01 |
0.6102 |
3.8497 LCC |
0.6102 |
0.6101 |
0.6102 |
0.6101 |
| 2022-04-30 |
0.6383 |
301.1372 LCC |
0.6383 |
0.6100 |
0.6667 |
0.6101 |
| 2022-04-29 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-04-28 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-04-27 |
0.7090 |
946.8790 LCC |
0.7090 |
0.6900 |
0.7280 |
0.6900 |
| 2022-04-26 |
0.7458 |
20.7688 LCC |
0.7458 |
0.7280 |
0.7636 |
0.7280 |
| 2022-04-25 |
0.7383 |
514.1190 LCC |
0.7383 |
0.7130 |
0.7636 |
0.7313 |
| 2022-04-24 |
0.7383 |
506.0452 LCC |
0.7383 |
0.7130 |
0.7636 |
0.7273 |
| 2022-04-23 |
0.7276 |
4.3514 LCC |
0.7276 |
0.7276 |
0.7276 |
0.7276 |
| 2022-04-22 |
0.7638 |
2.4983 LCC |
0.7638 |
0.7276 |
0.8000 |
0.7276 |
| 2022-04-21 |
0.8450 |
6,635.8632 LCC |
0.8450 |
0.6900 |
1.0000 |
0.7636 |
| 2022-04-20 |
0.7575 |
0.0000 LCC |
0.7575 |
0.7575 |
0.7575 |
0.7575 |
| 2022-04-19 |
0.7664 |
57.5694 LCC |
0.7664 |
0.7575 |
0.7753 |
0.7575 |
| 2022-04-18 |
0.7924 |
2.1304 LCC |
0.7924 |
0.7753 |
0.8095 |
0.7753 |
| 2022-04-17 |
0.8500 |
0.0000 LCC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-04-16 |
0.8500 |
0.9254 LCC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-04-15 |
0.8141 |
0.9505 LCC |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-04-14 |
0.7947 |
23.4142 LCC |
0.7947 |
0.7753 |
0.8141 |
0.8141 |
| 2022-04-13 |
0.7930 |
142.2817 LCC |
0.7930 |
0.7575 |
0.8286 |
0.8141 |
| 2022-04-12 |
0.8286 |
12.7200 LCC |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2022-04-11 |
0.8398 |
14.8895 LCC |
0.8398 |
0.8095 |
0.8700 |
0.8286 |
| 2022-04-10 |
0.8688 |
27.3164 LCC |
0.8688 |
0.8476 |
0.8900 |
0.8476 |