Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3350 |
0.0000 LCC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-03 |
0.3375 |
1.4021 LCC |
0.3375 |
0.3350 |
0.3400 |
0.3350 |
| 2024-10-02 |
0.3450 |
0.0000 LCC |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2024-10-01 |
0.3725 |
3,060.2924 LCC |
0.3725 |
0.3450 |
0.4000 |
0.3450 |
| 2024-09-30 |
0.3750 |
559.2571 LCC |
0.3750 |
0.2500 |
0.5000 |
0.3500 |
| 2024-09-29 |
0.4350 |
314.5246 LCC |
0.4350 |
0.3500 |
0.5200 |
0.5000 |
| 2024-09-28 |
0.2850 |
1.7844 LCC |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2024-09-27 |
0.2750 |
0.0000 LCC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-09-26 |
0.2700 |
1.4422 LCC |
0.2700 |
0.2650 |
0.2750 |
0.2750 |
| 2024-09-25 |
0.2900 |
219.3879 LCC |
0.2900 |
0.2500 |
0.3300 |
0.2500 |
| 2024-09-24 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-23 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-22 |
0.3300 |
10.0917 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-21 |
0.3300 |
10.0917 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-20 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-19 |
0.3434 |
22.3394 LCC |
0.3434 |
0.3300 |
0.3567 |
0.3300 |
| 2024-09-18 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-17 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-16 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-15 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-14 |
0.3639 |
0.5496 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-13 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-12 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-11 |
0.3603 |
2.4210 LCC |
0.3603 |
0.3567 |
0.3639 |
0.3639 |
| 2024-09-10 |
0.3567 |
1.3170 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-09 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-08 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-07 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-06 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-05 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-04 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-03 |
0.3406 |
429.3489 LCC |
0.3406 |
0.3100 |
0.3712 |
0.3567 |
| 2024-09-02 |
0.3712 |
8.8480 LCC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-09-01 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-31 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-30 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-29 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-28 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-27 |
0.3749 |
0.2990 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-26 |
0.3712 |
1.1517 LCC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-25 |
0.3675 |
0.0000 LCC |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-08-24 |
0.3677 |
20.6156 LCC |
0.3677 |
0.3603 |
0.3750 |
0.3675 |
| 2024-08-23 |
0.3864 |
69.8650 LCC |
0.3864 |
0.3788 |
0.3941 |
0.3788 |
| 2024-08-22 |
0.3864 |
69.8650 LCC |
0.3864 |
0.3788 |
0.3941 |
0.3788 |
| 2024-08-21 |
0.3941 |
33.8490 LCC |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-20 |
0.3941 |
100.0000 LCC |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-19 |
0.3939 |
0.0000 LCC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2024-08-18 |
0.3939 |
0.0000 LCC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2024-08-17 |
0.3939 |
0.0000 LCC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2024-08-16 |
0.3901 |
2.0486 LCC |
0.3901 |
0.3863 |
0.3939 |
0.3939 |