Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.2900 |
219.3879 LCC |
0.2900 |
0.2500 |
0.3300 |
0.2500 |
| 2024-09-24 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-23 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-22 |
0.3300 |
10.0917 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-21 |
0.3300 |
10.0917 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-20 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-19 |
0.3434 |
22.3394 LCC |
0.3434 |
0.3300 |
0.3567 |
0.3300 |
| 2024-09-18 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-17 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-16 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-15 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-14 |
0.3639 |
0.5496 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-13 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-12 |
0.3639 |
0.0000 LCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-11 |
0.3603 |
2.4210 LCC |
0.3603 |
0.3567 |
0.3639 |
0.3639 |
| 2024-09-10 |
0.3567 |
1.3170 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-09 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-08 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-07 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-06 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-05 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-04 |
0.3567 |
0.0000 LCC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-03 |
0.3406 |
429.3489 LCC |
0.3406 |
0.3100 |
0.3712 |
0.3567 |
| 2024-09-02 |
0.3712 |
8.8480 LCC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-09-01 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-31 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-30 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-29 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-28 |
0.3749 |
0.0000 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-27 |
0.3749 |
0.2990 LCC |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-26 |
0.3712 |
1.1517 LCC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-08-25 |
0.3675 |
0.0000 LCC |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-08-24 |
0.3677 |
20.6156 LCC |
0.3677 |
0.3603 |
0.3750 |
0.3675 |
| 2024-08-23 |
0.3864 |
69.8650 LCC |
0.3864 |
0.3788 |
0.3941 |
0.3788 |
| 2024-08-22 |
0.3864 |
69.8650 LCC |
0.3864 |
0.3788 |
0.3941 |
0.3788 |
| 2024-08-21 |
0.3941 |
33.8490 LCC |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-20 |
0.3941 |
100.0000 LCC |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-19 |
0.3939 |
0.0000 LCC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2024-08-18 |
0.3939 |
0.0000 LCC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2024-08-17 |
0.3939 |
0.0000 LCC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2024-08-16 |
0.3901 |
2.0486 LCC |
0.3901 |
0.3863 |
0.3939 |
0.3939 |
| 2024-08-15 |
0.3882 |
2.8887 LCC |
0.3882 |
0.3825 |
0.3939 |
0.3939 |
| 2024-08-14 |
0.3699 |
122.7194 LCC |
0.3699 |
0.3535 |
0.3863 |
0.3863 |
| 2024-08-13 |
0.3732 |
3.6368 LCC |
0.3732 |
0.3676 |
0.3788 |
0.3676 |
| 2024-08-12 |
0.3890 |
15.5904 LCC |
0.3890 |
0.3639 |
0.4140 |
0.3676 |
| 2024-08-11 |
0.3964 |
4.8565 LCC |
0.3964 |
0.3787 |
0.4140 |
0.4140 |
| 2024-08-10 |
0.3751 |
73.5684 LCC |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-08-09 |
0.3945 |
207.6156 LCC |
0.3945 |
0.3788 |
0.4102 |
0.3850 |
| 2024-08-08 |
0.3902 |
0.5784 LCC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-08-07 |
0.3902 |
0.0000 LCC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |