Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.8688 |
419.5458 LCC |
0.8688 |
0.8476 |
0.8900 |
0.8900 |
| 2022-04-08 |
0.8725 |
0.2810 LCC |
0.8725 |
0.8725 |
0.8725 |
0.8725 |
| 2022-04-07 |
0.9408 |
331.7729 LCC |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
| 2022-04-06 |
0.9409 |
191.3783 LCC |
0.9409 |
0.9408 |
0.9409 |
0.9408 |
| 2022-04-05 |
0.9879 |
841.5085 LCC |
0.9879 |
0.9408 |
1.0349 |
0.9408 |
| 2022-04-04 |
0.9408 |
8.0559 LCC |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
| 2022-04-03 |
1.0070 |
537.2019 LCC |
1.0070 |
0.9790 |
1.0349 |
0.9790 |
| 2022-04-02 |
1.0315 |
196.0360 LCC |
1.0315 |
1.0280 |
1.0349 |
1.0349 |
| 2022-04-01 |
0.9844 |
17.8415 LCC |
0.9844 |
0.9409 |
1.0279 |
1.0279 |
| 2022-03-31 |
0.9599 |
53.9853 LCC |
0.9599 |
0.9408 |
0.9790 |
0.9408 |
| 2022-03-30 |
1.0075 |
241.3469 LCC |
1.0075 |
0.9800 |
1.0349 |
1.0349 |
| 2022-03-29 |
1.0354 |
142.3573 LCC |
1.0354 |
0.9408 |
1.1300 |
0.9800 |
| 2022-03-28 |
1.0525 |
37.0543 LCC |
1.0525 |
1.0280 |
1.0771 |
1.0771 |
| 2022-03-27 |
0.9985 |
259.0329 LCC |
0.9985 |
0.9689 |
1.0280 |
0.9790 |
| 2022-03-26 |
1.0035 |
22.3995 LCC |
1.0035 |
0.9790 |
1.0280 |
0.9790 |
| 2022-03-25 |
1.0280 |
28.4910 LCC |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
| 2022-03-24 |
1.0280 |
0.5087 LCC |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
| 2022-03-23 |
0.9797 |
250.1928 LCC |
0.9797 |
0.9790 |
0.9803 |
0.9790 |
| 2022-03-22 |
1.0281 |
251.2215 LCC |
1.0281 |
0.9791 |
1.0771 |
1.0265 |
| 2022-03-21 |
1.0295 |
30.2517 LCC |
1.0295 |
0.9689 |
1.0900 |
1.0771 |
| 2022-03-20 |
1.1031 |
8.2851 LCC |
1.1031 |
1.0762 |
1.1300 |
1.1300 |
| 2022-03-19 |
1.0495 |
201.8864 LCC |
1.0495 |
0.9689 |
1.1300 |
1.1300 |
| 2022-03-18 |
1.0900 |
9.6260 LCC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-03-17 |
1.0831 |
17.2460 LCC |
1.0831 |
1.0762 |
1.0900 |
1.0762 |
| 2022-03-16 |
1.1081 |
28.6615 LCC |
1.1081 |
1.0762 |
1.1400 |
1.0762 |
| 2022-03-15 |
1.1300 |
0.0000 LCC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2022-03-14 |
1.1081 |
680.9541 LCC |
1.1081 |
1.0762 |
1.1400 |
1.0762 |
| 2022-03-13 |
1.1151 |
423.4901 LCC |
1.1151 |
1.0901 |
1.1400 |
1.1400 |
| 2022-03-12 |
1.1340 |
2,009.7894 LCC |
1.1340 |
0.9810 |
1.2870 |
1.1150 |
| 2022-03-11 |
1.2233 |
260.6480 LCC |
1.2233 |
1.1150 |
1.3317 |
1.1970 |
| 2022-03-10 |
1.1275 |
1,605.2933 LCC |
1.1275 |
1.1150 |
1.1400 |
1.1150 |
| 2022-03-09 |
1.1511 |
300.7193 LCC |
1.1511 |
1.0762 |
1.2260 |
1.1400 |
| 2022-03-08 |
1.0950 |
26.9353 LCC |
1.0950 |
1.0500 |
1.1400 |
1.1400 |
| 2022-03-07 |
0.9615 |
715.6664 LCC |
0.9615 |
0.8729 |
1.0500 |
1.0500 |
| 2022-03-06 |
0.9613 |
702.0005 LCC |
0.9613 |
0.8726 |
1.0500 |
1.0349 |
| 2022-03-05 |
1.0155 |
62.7898 LCC |
1.0155 |
0.9409 |
1.0900 |
0.9411 |
| 2022-03-04 |
1.1407 |
1,370.1595 LCC |
1.1407 |
1.0914 |
1.1900 |
1.0914 |
| 2022-03-03 |
1.0455 |
472.9550 LCC |
1.0455 |
0.9419 |
1.1490 |
1.1490 |
| 2022-03-02 |
0.9880 |
333.0977 LCC |
0.9880 |
0.9410 |
1.0349 |
1.0349 |
| 2022-03-01 |
0.9413 |
2,003.8853 LCC |
0.9413 |
0.8725 |
1.0100 |
1.0100 |
| 2022-02-28 |
0.8229 |
3,600.4728 LCC |
0.8229 |
0.6860 |
0.9597 |
0.9597 |
| 2022-02-27 |
0.8250 |
71.2238 LCC |
0.8250 |
0.7999 |
0.8500 |
0.8095 |
| 2022-02-26 |
0.8210 |
194.5552 LCC |
0.8210 |
0.7920 |
0.8500 |
0.8500 |
| 2022-02-25 |
0.8040 |
1.1098 LCC |
0.8040 |
0.8000 |
0.8080 |
0.8080 |
| 2022-02-24 |
0.7886 |
70.4055 LCC |
0.7886 |
0.7273 |
0.8500 |
0.7753 |
| 2022-02-23 |
0.8276 |
2,564.8805 LCC |
0.8276 |
0.7273 |
0.9280 |
0.7838 |
| 2022-02-22 |
0.7920 |
20.4226 LCC |
0.7920 |
0.7840 |
0.8000 |
0.7840 |
| 2022-02-21 |
0.7818 |
111.7992 LCC |
0.7818 |
0.7636 |
0.8000 |
0.8000 |
| 2022-02-20 |
0.7432 |
487.8819 LCC |
0.7432 |
0.7111 |
0.7753 |
0.7636 |
| 2022-02-19 |
0.7753 |
200.0000 LCC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |