Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.8115 |
28.7229 LCC |
0.8115 |
0.7753 |
0.8476 |
0.7753 |
| 2022-02-17 |
0.8521 |
892.6097 LCC |
0.8521 |
0.8141 |
0.8900 |
0.8900 |
| 2022-02-16 |
0.7754 |
17.1464 LCC |
0.7754 |
0.7754 |
0.7754 |
0.7754 |
| 2022-02-15 |
0.7947 |
6.8730 LCC |
0.7947 |
0.7753 |
0.8141 |
0.8141 |
| 2022-02-14 |
0.7947 |
3.5251 LCC |
0.7947 |
0.7753 |
0.8141 |
0.8141 |
| 2022-02-13 |
0.7947 |
3.5251 LCC |
0.7947 |
0.7753 |
0.8141 |
0.8141 |
| 2022-02-12 |
0.7947 |
10.7656 LCC |
0.7947 |
0.7753 |
0.8141 |
0.8141 |
| 2022-02-11 |
0.8141 |
16.9992 LCC |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-10 |
0.8172 |
20.5851 LCC |
0.8172 |
0.7844 |
0.8500 |
0.8500 |
| 2022-02-09 |
0.7950 |
938.2808 LCC |
0.7950 |
0.7400 |
0.8500 |
0.7490 |
| 2022-02-08 |
0.8500 |
0.0000 LCC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-07 |
0.8250 |
15.7326 LCC |
0.8250 |
0.8000 |
0.8500 |
0.8500 |
| 2022-02-06 |
0.7844 |
617.1964 LCC |
0.7844 |
0.7400 |
0.8288 |
0.8000 |
| 2022-02-05 |
0.7844 |
1,497.7841 LCC |
0.7844 |
0.7400 |
0.8288 |
0.7844 |
| 2022-02-04 |
0.7494 |
2.8178 LCC |
0.7494 |
0.7223 |
0.7766 |
0.7766 |
| 2022-02-03 |
0.7744 |
341.9160 LCC |
0.7744 |
0.7200 |
0.8287 |
0.7223 |
| 2022-02-02 |
0.7807 |
785.3836 LCC |
0.7807 |
0.7326 |
0.8287 |
0.8287 |
| 2022-02-01 |
0.7905 |
575.3892 LCC |
0.7905 |
0.6750 |
0.9060 |
0.9060 |
| 2022-01-31 |
0.7326 |
1,158.3513 LCC |
0.7326 |
0.6751 |
0.7900 |
0.6751 |
| 2022-01-30 |
0.7546 |
40.3633 LCC |
0.7546 |
0.7326 |
0.7766 |
0.7766 |
| 2022-01-29 |
0.6347 |
71.4955 LCC |
0.6347 |
0.6346 |
0.6348 |
0.6348 |
| 2022-01-28 |
0.6883 |
964.1166 LCC |
0.6883 |
0.6154 |
0.7611 |
0.7611 |
| 2022-01-27 |
0.7221 |
138.7263 LCC |
0.7221 |
0.6153 |
0.8288 |
0.6154 |
| 2022-01-26 |
0.7697 |
246.2225 LCC |
0.7697 |
0.7106 |
0.8288 |
0.8288 |
| 2022-01-25 |
0.6850 |
512.4373 LCC |
0.6850 |
0.6300 |
0.7400 |
0.7106 |
| 2022-01-24 |
0.7086 |
248.8258 LCC |
0.7086 |
0.6171 |
0.8000 |
0.7200 |
| 2022-01-23 |
0.8000 |
4.0510 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-22 |
0.7500 |
255.0801 LCC |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2022-01-21 |
0.7950 |
141.3297 LCC |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2022-01-20 |
0.8000 |
0.0000 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-19 |
0.8000 |
0.0000 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-18 |
0.8000 |
0.5480 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-17 |
0.8759 |
39.8257 LCC |
0.8759 |
0.7921 |
0.9597 |
0.8000 |
| 2022-01-16 |
0.8000 |
2,469.5691 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-15 |
0.8000 |
97.1951 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-14 |
0.8798 |
696.7415 LCC |
0.8798 |
0.8000 |
0.9597 |
0.8000 |
| 2022-01-13 |
0.8000 |
1,393.5186 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-12 |
0.8795 |
380.5624 LCC |
0.8795 |
0.8000 |
0.9590 |
0.8000 |
| 2022-01-11 |
0.8995 |
1,601.2966 LCC |
0.8995 |
0.8000 |
0.9990 |
0.9590 |
| 2022-01-10 |
0.8000 |
0.0000 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-09 |
0.8000 |
100.0000 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-08 |
0.8000 |
0.0000 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-07 |
0.8798 |
74.3756 LCC |
0.8798 |
0.8000 |
0.9597 |
0.8000 |
| 2022-01-06 |
0.8674 |
1,193.6263 LCC |
0.8674 |
0.8624 |
0.8724 |
0.8624 |
| 2022-01-05 |
0.8724 |
5.0000 LCC |
0.8724 |
0.8724 |
0.8724 |
0.8724 |
| 2022-01-04 |
0.8624 |
0.0000 LCC |
0.8624 |
0.8624 |
0.8624 |
0.8624 |
| 2022-01-03 |
0.8624 |
0.0000 LCC |
0.8624 |
0.8624 |
0.8624 |
0.8624 |
| 2022-01-02 |
0.8624 |
0.0000 LCC |
0.8624 |
0.8624 |
0.8624 |
0.8624 |
| 2022-01-01 |
0.8624 |
10.0000 LCC |
0.8624 |
0.8624 |
0.8624 |
0.8624 |
| 2021-12-31 |
1.0762 |
0.0000 LCC |
1.0762 |
1.0762 |
1.0762 |
1.0762 |