Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.0161 |
945.7273 LCC |
1.0161 |
0.9560 |
1.0762 |
1.0762 |
| 2021-12-29 |
0.9052 |
32.6682 LCC |
0.9052 |
0.8000 |
1.0104 |
0.8000 |
| 2021-12-28 |
0.9746 |
1,050.0612 LCC |
0.9746 |
0.9075 |
1.0416 |
0.9500 |
| 2021-12-27 |
0.9790 |
3,058.3952 LCC |
0.9790 |
0.9500 |
1.0080 |
1.0080 |
| 2021-12-26 |
0.9500 |
2.0000 LCC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-25 |
0.9823 |
24.1515 LCC |
0.9823 |
0.9500 |
1.0147 |
0.9600 |
| 2021-12-24 |
0.9924 |
35.6373 LCC |
0.9924 |
0.9600 |
1.0248 |
1.0248 |
| 2021-12-23 |
0.9124 |
581.9952 LCC |
0.9124 |
0.8000 |
1.0248 |
1.0248 |
| 2021-12-22 |
0.9800 |
6,185.2874 LCC |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2021-12-21 |
0.9750 |
495.7785 LCC |
0.9750 |
0.9500 |
1.0000 |
1.0000 |
| 2021-12-20 |
0.8800 |
8.0857 LCC |
0.8800 |
0.8000 |
0.9600 |
0.8000 |
| 2021-12-19 |
1.0115 |
0.0000 LCC |
1.0115 |
1.0115 |
1.0115 |
1.0115 |
| 2021-12-18 |
1.0115 |
0.0000 LCC |
1.0115 |
1.0115 |
1.0115 |
1.0115 |
| 2021-12-17 |
1.0131 |
9.0065 LCC |
1.0131 |
1.0115 |
1.0147 |
1.0115 |
| 2021-12-16 |
1.0900 |
0.0000 LCC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-12-15 |
1.1100 |
9.1225 LCC |
1.1100 |
1.0900 |
1.1300 |
1.0900 |
| 2021-12-14 |
0.9650 |
4,298.6849 LCC |
0.9650 |
0.8000 |
1.1300 |
1.0900 |
| 2021-12-13 |
1.1171 |
3,665.4907 LCC |
1.1171 |
1.0082 |
1.2260 |
1.0900 |
| 2021-12-12 |
1.0741 |
29.3972 LCC |
1.0741 |
1.0082 |
1.1400 |
1.0900 |
| 2021-12-11 |
1.0616 |
1,661.8680 LCC |
1.0616 |
1.0082 |
1.1150 |
1.0248 |
| 2021-12-10 |
1.1473 |
307.1852 LCC |
1.1473 |
1.0147 |
1.2800 |
1.0900 |
| 2021-12-09 |
1.2088 |
8,700.6042 LCC |
1.2088 |
1.0082 |
1.4093 |
1.2800 |
| 2021-12-08 |
1.2725 |
996.2824 LCC |
1.2725 |
1.1150 |
1.4300 |
1.2305 |
| 2021-12-07 |
1.0151 |
2.4176 LCC |
1.0151 |
1.0151 |
1.0151 |
1.0151 |
| 2021-12-06 |
1.1150 |
327.9161 LCC |
1.1150 |
1.0900 |
1.1400 |
1.0900 |
| 2021-12-05 |
1.2417 |
922.6054 LCC |
1.2417 |
1.0900 |
1.3934 |
1.1150 |
| 2021-12-04 |
1.2835 |
1.3887 LCC |
1.2835 |
1.1970 |
1.3700 |
1.1970 |
| 2021-12-03 |
1.2835 |
0.6674 LCC |
1.2835 |
1.1970 |
1.3700 |
1.3700 |
| 2021-12-02 |
1.2840 |
955.8331 LCC |
1.2840 |
1.1680 |
1.4000 |
1.1680 |
| 2021-12-01 |
1.3120 |
457.5453 LCC |
1.3120 |
1.2800 |
1.3440 |
1.3100 |
| 2021-11-30 |
1.3687 |
30.5020 LCC |
1.3687 |
1.3440 |
1.3934 |
1.3934 |
| 2021-11-29 |
1.3687 |
27.9533 LCC |
1.3687 |
1.3440 |
1.3934 |
1.3440 |
| 2021-11-28 |
1.3930 |
606.1280 LCC |
1.3930 |
1.2560 |
1.5300 |
1.3100 |
| 2021-11-27 |
1.3250 |
45.9484 LCC |
1.3250 |
1.3100 |
1.3400 |
1.3400 |
| 2021-11-26 |
1.4175 |
1,591.1577 LCC |
1.4175 |
1.2650 |
1.5700 |
1.3400 |
| 2021-11-25 |
1.3720 |
154.3553 LCC |
1.3720 |
1.3440 |
1.4000 |
1.3934 |
| 2021-11-24 |
1.5520 |
101.7240 LCC |
1.5520 |
1.3440 |
1.7600 |
1.4000 |
| 2021-11-23 |
1.4045 |
1.4892 LCC |
1.4045 |
1.3440 |
1.4650 |
1.4650 |
| 2021-11-22 |
1.6650 |
2,814.5745 LCC |
1.6650 |
1.4300 |
1.9000 |
1.4300 |
| 2021-11-21 |
1.5519 |
156.8908 LCC |
1.5519 |
1.3440 |
1.7597 |
1.6050 |
| 2021-11-20 |
1.3517 |
34.9876 LCC |
1.3517 |
1.3100 |
1.3934 |
1.3934 |
| 2021-11-19 |
1.2633 |
5,895.2604 LCC |
1.2633 |
1.1333 |
1.3934 |
1.3400 |
| 2021-11-18 |
1.3700 |
2.4768 LCC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-11-17 |
1.3875 |
23.6236 LCC |
1.3875 |
1.3100 |
1.4650 |
1.3100 |
| 2021-11-16 |
1.5000 |
0.0000 LCC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-15 |
1.5175 |
7.2278 LCC |
1.5175 |
1.5000 |
1.5350 |
1.5000 |
| 2021-11-14 |
1.5350 |
2.6798 LCC |
1.5350 |
1.5350 |
1.5350 |
1.5350 |
| 2021-11-13 |
1.5125 |
9.2624 LCC |
1.5125 |
1.4650 |
1.5600 |
1.4650 |
| 2021-11-12 |
1.5700 |
6.3694 LCC |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-11-11 |
1.5875 |
6.5140 LCC |
1.5875 |
1.5700 |
1.6050 |
1.5700 |