Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.6800 |
948.6373 LCC |
1.6800 |
1.5600 |
1.8000 |
1.6400 |
| 2021-11-09 |
1.7149 |
714.0122 LCC |
1.7149 |
1.5600 |
1.8697 |
1.6056 |
| 2021-11-08 |
1.4858 |
4,570.4654 LCC |
1.4858 |
1.1016 |
1.8700 |
1.8000 |
| 2021-11-07 |
1.1645 |
11,252.7639 LCC |
1.1645 |
1.0691 |
1.2600 |
1.1333 |
| 2021-11-06 |
1.1681 |
194.9773 LCC |
1.1681 |
1.0921 |
1.2441 |
1.1333 |
| 2021-11-05 |
1.1006 |
4.1619 LCC |
1.1006 |
1.1006 |
1.1006 |
1.1006 |
| 2021-11-04 |
1.1281 |
1,957.6885 LCC |
1.1281 |
1.1006 |
1.1556 |
1.1556 |
| 2021-11-03 |
1.1985 |
154.4511 LCC |
1.1985 |
1.1530 |
1.2441 |
1.2441 |
| 2021-11-02 |
1.2065 |
661.2547 LCC |
1.2065 |
1.1530 |
1.2600 |
1.1589 |
| 2021-11-01 |
1.2015 |
663.6121 LCC |
1.2015 |
1.1530 |
1.2500 |
1.1995 |
| 2021-10-31 |
1.2441 |
81.4789 LCC |
1.2441 |
1.2441 |
1.2441 |
1.2441 |
| 2021-10-30 |
1.1948 |
382.1644 LCC |
1.1948 |
1.1455 |
1.2441 |
1.2441 |
| 2021-10-29 |
1.2533 |
529.6298 LCC |
1.2533 |
1.1530 |
1.3536 |
1.3536 |
| 2021-10-28 |
1.1711 |
1,084.8878 LCC |
1.1711 |
1.0921 |
1.2500 |
1.1905 |
| 2021-10-27 |
1.1945 |
31.2524 LCC |
1.1945 |
1.1925 |
1.1965 |
1.1925 |
| 2021-10-26 |
1.2444 |
1,000.0000 LCC |
1.2444 |
1.2444 |
1.2444 |
1.2444 |
| 2021-10-25 |
1.1813 |
424.9558 LCC |
1.1813 |
1.1460 |
1.2166 |
1.2166 |
| 2021-10-24 |
1.1980 |
606.5194 LCC |
1.1980 |
1.1460 |
1.2500 |
1.1460 |
| 2021-10-23 |
1.2400 |
0.0000 LCC |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-10-22 |
1.3247 |
99.5653 LCC |
1.3247 |
1.2400 |
1.4093 |
1.2400 |
| 2021-10-21 |
1.3247 |
932.7163 LCC |
1.3247 |
1.2400 |
1.4093 |
1.3422 |
| 2021-10-20 |
1.2400 |
0.0000 LCC |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-10-19 |
1.3200 |
69.7559 LCC |
1.3200 |
1.2400 |
1.4000 |
1.2400 |
| 2021-10-18 |
1.2400 |
0.1825 LCC |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-10-17 |
1.2911 |
26.9894 LCC |
1.2911 |
1.2400 |
1.3422 |
1.2400 |
| 2021-10-16 |
1.4093 |
525.0000 LCC |
1.4093 |
1.4093 |
1.4093 |
1.4093 |
| 2021-10-15 |
1.3199 |
28.2755 LCC |
1.3199 |
1.2305 |
1.4093 |
1.3422 |
| 2021-10-14 |
1.3030 |
88.4737 LCC |
1.3030 |
1.1967 |
1.4093 |
1.4093 |
| 2021-10-13 |
1.2233 |
51.4902 LCC |
1.2233 |
1.1967 |
1.2500 |
1.1967 |
| 2021-10-12 |
1.2232 |
675.6541 LCC |
1.2232 |
1.1965 |
1.2500 |
1.1966 |
| 2021-10-11 |
1.4174 |
2,952.7007 LCC |
1.4174 |
1.0848 |
1.7500 |
1.2500 |
| 2021-10-10 |
1.2202 |
28.7807 LCC |
1.2202 |
1.1905 |
1.2500 |
1.1905 |
| 2021-10-09 |
1.2015 |
942.9820 LCC |
1.2015 |
1.1530 |
1.2500 |
1.2500 |
| 2021-10-08 |
1.1560 |
109.5021 LCC |
1.1560 |
1.1330 |
1.1790 |
1.1330 |
| 2021-10-07 |
1.1169 |
1,067.1638 LCC |
1.1169 |
1.0848 |
1.1490 |
1.1490 |
| 2021-10-06 |
1.0836 |
745.6801 LCC |
1.0836 |
1.0182 |
1.1490 |
1.1490 |
| 2021-10-05 |
1.0613 |
227.2390 LCC |
1.0613 |
1.0181 |
1.1044 |
1.1044 |
| 2021-10-04 |
1.0595 |
392.5819 LCC |
1.0595 |
1.0147 |
1.1044 |
1.1044 |
| 2021-10-03 |
1.0197 |
10,873.4669 LCC |
1.0197 |
1.0146 |
1.0248 |
1.0248 |
| 2021-10-02 |
1.0519 |
596.9396 LCC |
1.0519 |
1.0147 |
1.0890 |
1.0147 |
| 2021-10-01 |
0.9853 |
367.4014 LCC |
0.9853 |
0.9600 |
1.0107 |
1.0107 |
| 2021-09-30 |
0.9112 |
1,291.7558 LCC |
0.9112 |
0.8624 |
0.9600 |
0.8624 |
| 2021-09-29 |
0.9790 |
35.8030 LCC |
0.9790 |
0.9500 |
1.0080 |
0.9500 |
| 2021-09-28 |
0.9116 |
95.5598 LCC |
0.9116 |
0.8631 |
0.9600 |
0.9500 |
| 2021-09-27 |
0.9840 |
727.2371 LCC |
0.9840 |
0.9600 |
1.0080 |
1.0080 |
| 2021-09-26 |
0.8913 |
2,403.3607 LCC |
0.8913 |
0.8225 |
0.9600 |
0.9600 |
| 2021-09-25 |
0.9540 |
25,105.5961 LCC |
0.9540 |
0.9000 |
1.0080 |
1.0080 |
| 2021-09-24 |
0.9540 |
2,296.7855 LCC |
0.9540 |
0.9000 |
1.0080 |
0.9000 |
| 2021-09-23 |
1.1269 |
8,257.4528 LCC |
1.1269 |
0.8687 |
1.3850 |
0.9000 |
| 2021-09-22 |
1.0147 |
5,029.0000 LCC |
1.0147 |
1.0147 |
1.0147 |
1.0147 |