Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.8667 |
0.0000 LCC |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2021-09-20 |
0.9925 |
910.8311 LCC |
0.9925 |
0.8624 |
1.1225 |
0.8667 |
| 2021-09-19 |
1.0804 |
9,470.2526 LCC |
1.0804 |
1.0518 |
1.1090 |
1.0518 |
| 2021-09-18 |
1.0017 |
651.4457 LCC |
1.0017 |
0.8991 |
1.1044 |
1.1044 |
| 2021-09-17 |
0.8994 |
91.8643 LCC |
0.8994 |
0.8993 |
0.8995 |
0.8995 |
| 2021-09-16 |
0.9300 |
152.0929 LCC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-09-15 |
0.9569 |
93.4306 LCC |
0.9569 |
0.8991 |
1.0147 |
0.8991 |
| 2021-09-14 |
0.9628 |
266.3115 LCC |
0.9628 |
0.9108 |
1.0147 |
1.0147 |
| 2021-09-13 |
0.9388 |
67.8403 LCC |
0.9388 |
0.8629 |
1.0147 |
1.0147 |
| 2021-09-12 |
0.8833 |
607.1099 LCC |
0.8833 |
0.7900 |
0.9765 |
0.8629 |
| 2021-09-11 |
0.9688 |
5.3948 LCC |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2021-09-10 |
0.9931 |
20.8826 LCC |
0.9931 |
0.9688 |
1.0173 |
1.0173 |
| 2021-09-09 |
0.9240 |
1,436.3855 LCC |
0.9240 |
0.7435 |
1.1044 |
1.0173 |
| 2021-09-08 |
1.0645 |
1,605.4178 LCC |
1.0645 |
0.9800 |
1.1490 |
1.1044 |
| 2021-09-07 |
1.0613 |
8,500.7946 LCC |
1.0613 |
1.0000 |
1.1225 |
1.1225 |
| 2021-09-06 |
0.9699 |
100.0000 LCC |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-09-05 |
0.9699 |
0.0000 LCC |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-09-04 |
1.0462 |
667.2941 LCC |
1.0462 |
0.9699 |
1.1225 |
0.9699 |
| 2021-09-03 |
0.7868 |
40,486.2780 LCC |
0.7868 |
0.4510 |
1.1225 |
1.0691 |
| 2021-09-02 |
1.0786 |
1,576.8471 LCC |
1.0786 |
1.0082 |
1.1490 |
1.1044 |
| 2021-09-01 |
1.0563 |
48.8676 LCC |
1.0563 |
1.0082 |
1.1044 |
1.0082 |
| 2021-08-31 |
1.0654 |
95.4570 LCC |
1.0654 |
1.0082 |
1.1225 |
1.0518 |
| 2021-08-30 |
1.0958 |
60.2914 LCC |
1.0958 |
1.0691 |
1.1225 |
1.0691 |
| 2021-08-29 |
1.0654 |
241.9235 LCC |
1.0654 |
1.0082 |
1.1225 |
1.1225 |
| 2021-08-28 |
1.1490 |
0.0000 LCC |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
| 2021-08-27 |
1.0786 |
281.7068 LCC |
1.0786 |
1.0082 |
1.1490 |
1.1490 |
| 2021-08-26 |
1.0563 |
180.8117 LCC |
1.0563 |
1.0082 |
1.1044 |
1.0082 |
| 2021-08-25 |
1.0563 |
224.7508 LCC |
1.0563 |
1.0082 |
1.1044 |
1.1044 |
| 2021-08-24 |
1.0781 |
8.1788 LCC |
1.0781 |
1.0518 |
1.1044 |
1.0518 |
| 2021-08-23 |
1.0440 |
4,556.4994 LCC |
1.0440 |
1.0363 |
1.0518 |
1.0363 |
| 2021-08-22 |
1.0705 |
154.0229 LCC |
1.0705 |
1.0518 |
1.0891 |
1.0518 |
| 2021-08-21 |
1.1325 |
379.4559 LCC |
1.1325 |
1.0891 |
1.1760 |
1.0891 |
| 2021-08-20 |
1.1775 |
1,182.1395 LCC |
1.1775 |
1.1760 |
1.1790 |
1.1790 |
| 2021-08-19 |
1.1380 |
593.2788 LCC |
1.1380 |
1.1001 |
1.1760 |
1.1760 |
| 2021-08-18 |
1.1235 |
155.3548 LCC |
1.1235 |
1.0709 |
1.1760 |
1.0709 |
| 2021-08-17 |
1.1024 |
345.6884 LCC |
1.1024 |
1.0518 |
1.1530 |
1.1044 |
| 2021-08-16 |
1.1653 |
49.7793 LCC |
1.1653 |
1.1200 |
1.2107 |
1.2107 |
| 2021-08-15 |
1.1850 |
1,047.2035 LCC |
1.1850 |
1.1200 |
1.2500 |
1.1200 |
| 2021-08-14 |
1.1653 |
380.3065 LCC |
1.1653 |
1.1200 |
1.2106 |
1.1200 |
| 2021-08-13 |
1.1354 |
299.5197 LCC |
1.1354 |
1.0918 |
1.1790 |
1.1790 |
| 2021-08-12 |
1.2015 |
47.9970 LCC |
1.2015 |
1.1530 |
1.2500 |
1.1530 |
| 2021-08-11 |
1.1312 |
425.5457 LCC |
1.1312 |
1.0518 |
1.2107 |
1.1532 |
| 2021-08-10 |
1.0683 |
309.1407 LCC |
1.0683 |
0.9260 |
1.2107 |
1.1530 |
| 2021-08-09 |
1.0357 |
725.6924 LCC |
1.0357 |
0.9224 |
1.1490 |
1.0082 |
| 2021-08-08 |
1.2600 |
3.4921 LCC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2021-08-07 |
1.1341 |
563.3436 LCC |
1.1341 |
1.0082 |
1.2600 |
1.1455 |
| 2021-08-06 |
1.0957 |
38.7733 LCC |
1.0957 |
1.0445 |
1.1468 |
1.0445 |
| 2021-08-05 |
1.1723 |
573.2318 LCC |
1.1723 |
1.0445 |
1.3000 |
1.0446 |
| 2021-08-04 |
1.3498 |
7.6319 LCC |
1.3498 |
1.2903 |
1.4093 |
1.4093 |
| 2021-08-03 |
1.2903 |
162.7610 LCC |
1.2903 |
1.1613 |
1.4193 |
1.4193 |