Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1.4193 |
0.0000 LCC |
1.4193 |
1.4193 |
1.4193 |
1.4193 |
| 2021-08-01 |
1.3597 |
502.7978 LCC |
1.3597 |
1.3000 |
1.4193 |
1.4193 |
| 2021-07-31 |
1.4147 |
130.5843 LCC |
1.4147 |
1.4145 |
1.4150 |
1.4150 |
| 2021-07-30 |
1.1501 |
828.0000 LCC |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2021-07-29 |
1.4145 |
1.0000 LCC |
1.4145 |
1.4145 |
1.4145 |
1.4145 |
| 2021-07-28 |
1.3123 |
50.9797 LCC |
1.3123 |
1.2100 |
1.4145 |
1.4145 |
| 2021-07-27 |
1.2282 |
0.0000 LCC |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2021-07-26 |
1.1886 |
141.8211 LCC |
1.1886 |
1.1490 |
1.2282 |
1.2282 |
| 2021-07-25 |
1.0788 |
3.5626 LCC |
1.0788 |
1.0086 |
1.1490 |
1.0086 |
| 2021-07-24 |
1.0157 |
207.3101 LCC |
1.0157 |
0.9224 |
1.1090 |
1.1090 |
| 2021-07-23 |
1.0147 |
0.0000 LCC |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
| 2021-07-22 |
1.0147 |
15.0000 LCC |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
| 2021-07-21 |
0.8894 |
221.8875 LCC |
0.8894 |
0.8302 |
0.9487 |
0.8722 |
| 2021-07-20 |
0.9274 |
297.4570 LCC |
0.9274 |
0.8100 |
1.0447 |
0.9224 |
| 2021-07-19 |
1.0051 |
950.6981 LCC |
1.0051 |
0.8100 |
1.2002 |
0.8100 |
| 2021-07-18 |
1.4193 |
0.0000 LCC |
1.4193 |
1.4193 |
1.4193 |
1.4193 |
| 2021-07-17 |
1.4193 |
214.7620 LCC |
1.4193 |
1.4193 |
1.4193 |
1.4193 |
| 2021-07-16 |
1.2003 |
52.9960 LCC |
1.2003 |
1.2002 |
1.2004 |
1.2002 |
| 2021-07-15 |
1.4100 |
0.0000 LCC |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-07-14 |
1.3051 |
3,040.7572 LCC |
1.3051 |
1.2002 |
1.4100 |
1.4100 |
| 2021-07-13 |
1.4850 |
1.2488 LCC |
1.4850 |
1.3700 |
1.6000 |
1.3700 |
| 2021-07-12 |
1.4846 |
1,081.6338 LCC |
1.4846 |
1.3693 |
1.6000 |
1.6000 |
| 2021-07-11 |
1.3696 |
490.3713 LCC |
1.3696 |
1.3693 |
1.3700 |
1.3693 |
| 2021-07-10 |
1.6280 |
1,225.3108 LCC |
1.6280 |
1.3857 |
1.8702 |
1.6000 |
| 2021-07-09 |
1.7499 |
3,185.8278 LCC |
1.7499 |
1.6000 |
1.8999 |
1.6100 |
| 2021-07-08 |
1.8776 |
301.0500 LCC |
1.8776 |
1.8551 |
1.9000 |
1.8551 |
| 2021-07-07 |
2.0725 |
1,470.1963 LCC |
2.0725 |
1.8580 |
2.2870 |
1.8580 |
| 2021-07-06 |
1.9479 |
551.2859 LCC |
1.9479 |
1.8551 |
2.0406 |
2.0406 |
| 2021-07-05 |
2.7150 |
1,462.0376 LCC |
2.7150 |
2.1100 |
3.3200 |
2.1100 |
| 2021-07-04 |
2.1032 |
749.7056 LCC |
2.1032 |
1.8571 |
2.3494 |
2.2900 |
| 2021-07-03 |
1.9539 |
875.7848 LCC |
1.9539 |
1.8078 |
2.1000 |
2.1000 |
| 2021-07-02 |
1.6783 |
29.4892 LCC |
1.6783 |
1.5467 |
1.8100 |
1.8100 |
| 2021-07-01 |
1.5040 |
1,001.8809 LCC |
1.5040 |
1.3078 |
1.7001 |
1.7001 |
| 2021-06-30 |
1.8078 |
6.3600 LCC |
1.8078 |
1.8078 |
1.8078 |
1.8078 |
| 2021-06-29 |
1.5491 |
71.3411 LCC |
1.5491 |
1.2903 |
1.8079 |
1.8079 |
| 2021-06-28 |
1.4193 |
385.8300 LCC |
1.4193 |
1.4193 |
1.4193 |
1.4193 |
| 2021-06-27 |
1.5001 |
321.7313 LCC |
1.5001 |
1.2001 |
1.8000 |
1.2002 |
| 2021-06-26 |
1.5001 |
14.1093 LCC |
1.5001 |
1.2002 |
1.8000 |
1.8000 |
| 2021-06-25 |
1.2001 |
49.7312 LCC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2021-06-24 |
1.3750 |
83.2240 LCC |
1.3750 |
1.2000 |
1.5500 |
1.3500 |
| 2021-06-23 |
1.5352 |
0.3529 LCC |
1.5352 |
1.2001 |
1.8702 |
1.2001 |
| 2021-06-22 |
1.6750 |
1,623.0580 LCC |
1.6750 |
1.2000 |
2.1500 |
1.7002 |
| 2021-06-21 |
1.8572 |
118.5795 LCC |
1.8572 |
1.8571 |
1.8572 |
1.8571 |
| 2021-06-20 |
2.0262 |
0.0000 LCC |
2.0262 |
2.0262 |
2.0262 |
2.0262 |
| 2021-06-19 |
2.0660 |
143.5973 LCC |
2.0660 |
1.8420 |
2.2900 |
2.0262 |
| 2021-06-18 |
1.8101 |
0.0000 LCC |
1.8101 |
1.8101 |
1.8101 |
1.8101 |
| 2021-06-17 |
2.0501 |
77.1102 LCC |
2.0501 |
1.8101 |
2.2900 |
1.8101 |
| 2021-06-16 |
2.2850 |
995.9129 LCC |
2.2850 |
1.7700 |
2.8000 |
2.1100 |
| 2021-06-15 |
2.4879 |
279.2103 LCC |
2.4879 |
2.1758 |
2.8000 |
2.2900 |
| 2021-06-14 |
2.4561 |
483.2319 LCC |
2.4561 |
2.1121 |
2.8000 |
2.8000 |