Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2.5561 |
4,210.5337 LCC |
2.5561 |
2.1121 |
3.0000 |
2.1150 |
| 2021-06-12 |
2.2340 |
2,357.0696 LCC |
2.2340 |
2.1100 |
2.3580 |
2.3580 |
| 2021-06-11 |
2.6231 |
3,705.6756 LCC |
2.6231 |
2.2461 |
3.0000 |
2.9900 |
| 2021-06-10 |
2.6231 |
747.9157 LCC |
2.6231 |
2.2461 |
3.0000 |
2.5000 |
| 2021-06-09 |
3.5141 |
9,096.8740 LCC |
3.5141 |
2.1281 |
4.9000 |
3.0000 |
| 2021-06-08 |
2.1945 |
10,112.8904 LCC |
2.1945 |
1.9000 |
2.4890 |
2.4890 |
| 2021-06-07 |
2.1375 |
1,075.9666 LCC |
2.1375 |
1.7849 |
2.4900 |
2.4900 |
| 2021-06-06 |
2.2458 |
2,496.2765 LCC |
2.2458 |
1.8016 |
2.6900 |
2.5000 |
| 2021-06-05 |
2.7256 |
1,234.7822 LCC |
2.7256 |
2.0018 |
3.4495 |
3.0000 |
| 2021-06-04 |
2.7454 |
976.1383 LCC |
2.7454 |
2.0018 |
3.4890 |
2.0018 |
| 2021-06-03 |
2.9600 |
120.9043 LCC |
2.9600 |
2.3200 |
3.6000 |
2.9998 |
| 2021-06-02 |
2.9315 |
87.5769 LCC |
2.9315 |
2.3200 |
3.5430 |
2.3200 |
| 2021-06-01 |
2.9593 |
161.5821 LCC |
2.9593 |
2.3186 |
3.6000 |
2.3186 |
| 2021-05-31 |
2.9780 |
26.0406 LCC |
2.9780 |
2.3500 |
3.6060 |
3.6000 |
| 2021-05-30 |
2.9930 |
25.2003 LCC |
2.9930 |
2.3200 |
3.6660 |
2.3200 |
| 2021-05-29 |
3.7895 |
536.2217 LCC |
3.7895 |
3.7790 |
3.8000 |
3.7790 |
| 2021-05-28 |
3.1593 |
806.7346 LCC |
3.1593 |
2.3186 |
4.0000 |
4.0000 |
| 2021-05-27 |
3.5950 |
2,530.5292 LCC |
3.5950 |
2.5002 |
4.6897 |
2.5100 |
| 2021-05-26 |
3.0497 |
16.0387 LCC |
3.0497 |
2.5002 |
3.5992 |
3.0000 |
| 2021-05-25 |
2.9648 |
184.7316 LCC |
2.9648 |
2.3304 |
3.5992 |
3.5992 |
| 2021-05-24 |
2.9547 |
948.7654 LCC |
2.9547 |
2.3102 |
3.5992 |
3.5992 |
| 2021-05-23 |
2.9546 |
434.0353 LCC |
2.9546 |
2.3100 |
3.5992 |
3.5992 |
| 2021-05-22 |
2.9595 |
2.0694 LCC |
2.9595 |
2.3200 |
3.5990 |
2.3200 |
| 2021-05-21 |
2.9646 |
147.1614 LCC |
2.9646 |
2.3300 |
3.5992 |
3.5992 |
| 2021-05-20 |
2.5501 |
61.7576 LCC |
2.5501 |
2.3301 |
2.7700 |
2.3332 |
| 2021-05-19 |
3.1200 |
1,729.6718 LCC |
3.1200 |
2.3300 |
3.9100 |
2.3300 |
| 2021-05-18 |
4.3000 |
694.7301 LCC |
4.3000 |
3.9000 |
4.7000 |
3.9000 |
| 2021-05-17 |
4.9500 |
1,803.4893 LCC |
4.9500 |
4.0000 |
5.9000 |
4.0000 |
| 2021-05-16 |
5.5800 |
2,142.9172 LCC |
5.5800 |
4.5600 |
6.6000 |
4.5600 |
| 2021-05-15 |
5.5650 |
14,675.5732 LCC |
5.5650 |
4.4800 |
6.6500 |
6.6400 |
| 2021-05-14 |
3.4350 |
5,500.4420 LCC |
3.4350 |
2.3200 |
4.5500 |
4.1200 |
| 2021-05-13 |
4.0605 |
12,416.2252 LCC |
4.0605 |
3.3210 |
4.8000 |
3.3210 |
| 2021-05-12 |
4.9500 |
4,963.9366 LCC |
4.9500 |
4.0000 |
5.9000 |
4.0000 |
| 2021-05-11 |
5.6500 |
10,517.3447 LCC |
5.6500 |
4.3000 |
7.0000 |
5.4000 |
| 2021-05-10 |
7.2000 |
33,561.5576 LCC |
7.2000 |
4.3000 |
10.1000 |
5.0000 |
| 2021-05-09 |
6.9738 |
96,712.9614 LCC |
6.9738 |
2.3000 |
11.6475 |
6.6200 |
| 2021-05-08 |
6.5303 |
43,993.7179 LCC |
6.5303 |
1.4131 |
11.6475 |
11.5000 |
| 2021-05-07 |
1.7104 |
16,126.1750 LCC |
1.7104 |
1.1007 |
2.3200 |
1.3007 |
| 2021-05-06 |
1.2350 |
174.6137 LCC |
1.2350 |
1.0700 |
1.4000 |
1.4000 |
| 2021-05-05 |
1.3488 |
4,166.4959 LCC |
1.3488 |
0.9077 |
1.7900 |
1.0000 |
| 2021-05-04 |
1.4659 |
436.7960 LCC |
1.4659 |
1.1418 |
1.7900 |
1.7900 |
| 2021-05-03 |
1.5350 |
10,081.4205 LCC |
1.5350 |
1.0700 |
2.0000 |
1.8900 |
| 2021-05-02 |
1.1100 |
2,059.3390 LCC |
1.1100 |
1.0200 |
1.2000 |
1.0200 |
| 2021-05-01 |
1.1501 |
594.7558 LCC |
1.1501 |
1.1001 |
1.2000 |
1.1601 |
| 2021-04-30 |
1.0782 |
2,119.7133 LCC |
1.0782 |
0.9764 |
1.1800 |
0.9764 |
| 2021-04-29 |
1.0023 |
867.0084 LCC |
1.0023 |
0.8046 |
1.2000 |
1.2000 |
| 2021-04-28 |
1.0813 |
152.9469 LCC |
1.0813 |
1.0526 |
1.1100 |
1.0526 |
| 2021-04-27 |
1.1100 |
20.0582 LCC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-04-26 |
1.2646 |
3,968.6983 LCC |
1.2646 |
0.9141 |
1.6150 |
1.3216 |
| 2021-04-25 |
1.0273 |
2,721.4135 LCC |
1.0273 |
0.8046 |
1.2500 |
1.2500 |