Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.8382 |
3,330.9193 LCC |
0.8382 |
0.7000 |
0.9765 |
0.8100 |
| 2021-04-23 |
0.8300 |
933.1323 LCC |
0.8300 |
0.7200 |
0.9400 |
0.7200 |
| 2021-04-22 |
0.9000 |
1,163.2138 LCC |
0.9000 |
0.8000 |
1.0000 |
0.8187 |
| 2021-04-21 |
0.9064 |
64.6969 LCC |
0.9064 |
0.8363 |
0.9765 |
0.8363 |
| 2021-04-20 |
0.9001 |
1,881.1097 LCC |
0.9001 |
0.8002 |
1.0000 |
0.8116 |
| 2021-04-19 |
0.8929 |
313.8591 LCC |
0.8929 |
0.7857 |
1.0000 |
0.9000 |
| 2021-04-18 |
0.9422 |
3,705.2675 LCC |
0.9422 |
0.7843 |
1.1000 |
0.7843 |
| 2021-04-17 |
1.2143 |
4,649.5238 LCC |
1.2143 |
0.9186 |
1.5100 |
0.9186 |
| 2021-04-16 |
0.9271 |
745.4283 LCC |
0.9271 |
0.7843 |
1.0698 |
1.0571 |
| 2021-04-15 |
0.7150 |
4,380.5595 LCC |
0.7150 |
0.6300 |
0.8000 |
0.8000 |
| 2021-04-14 |
0.7100 |
4,986.4838 LCC |
0.7100 |
0.6200 |
0.8000 |
0.8000 |
| 2021-04-13 |
0.7473 |
6,838.9448 LCC |
0.7473 |
0.6200 |
0.8746 |
0.6917 |
| 2021-04-12 |
1.0947 |
335.7335 LCC |
1.0947 |
0.8893 |
1.3000 |
1.3000 |
| 2021-04-11 |
1.0125 |
438.6473 LCC |
1.0125 |
0.7000 |
1.3250 |
0.9000 |
| 2021-04-10 |
0.9600 |
4,690.0412 LCC |
0.9600 |
0.6200 |
1.3000 |
1.1000 |
| 2021-04-09 |
0.6850 |
2,376.1174 LCC |
0.6850 |
0.6200 |
0.7499 |
0.6200 |
| 2021-04-08 |
0.7200 |
51.9175 LCC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-04-07 |
0.6700 |
135.1712 LCC |
0.6700 |
0.6200 |
0.7200 |
0.7200 |
| 2021-04-06 |
0.6800 |
10,135.3364 LCC |
0.6800 |
0.6000 |
0.7600 |
0.6200 |
| 2021-04-05 |
0.6709 |
8,296.9879 LCC |
0.6709 |
0.5917 |
0.7500 |
0.7499 |
| 2021-04-04 |
0.6650 |
1,003.0337 LCC |
0.6650 |
0.5900 |
0.7399 |
0.5913 |
| 2021-04-03 |
0.6398 |
619.4434 LCC |
0.6398 |
0.5318 |
0.7478 |
0.5900 |
| 2021-04-02 |
0.6400 |
3,798.2803 LCC |
0.6400 |
0.5202 |
0.7597 |
0.5202 |
| 2021-04-01 |
0.6051 |
21,403.6019 LCC |
0.6051 |
0.4504 |
0.7598 |
0.7598 |
| 2021-03-31 |
0.5002 |
3,277.4060 LCC |
0.5002 |
0.4504 |
0.5500 |
0.4562 |
| 2021-03-30 |
0.6612 |
349.9732 LCC |
0.6612 |
0.5623 |
0.7600 |
0.5632 |
| 2021-03-29 |
0.5620 |
942.5454 LCC |
0.5620 |
0.5527 |
0.5713 |
0.5527 |
| 2021-03-28 |
0.5713 |
2.0000 LCC |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
| 2021-03-27 |
0.5891 |
4,367.8107 LCC |
0.5891 |
0.5891 |
0.5891 |
0.5891 |
| 2021-03-26 |
0.5713 |
918.0577 LCC |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
| 2021-03-25 |
0.6300 |
3.2757 LCC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-03-24 |
0.6300 |
4.6337 LCC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-03-23 |
0.7185 |
3.2616 LCC |
0.7185 |
0.5820 |
0.8550 |
0.6300 |
| 2021-03-22 |
0.7155 |
1,698.9848 LCC |
0.7155 |
0.5611 |
0.8700 |
0.5739 |
| 2021-03-21 |
0.7350 |
3,129.4372 LCC |
0.7350 |
0.6000 |
0.8700 |
0.6000 |
| 2021-03-20 |
0.8900 |
108.9625 LCC |
0.8900 |
0.8800 |
0.9000 |
0.8800 |
| 2021-03-19 |
0.8135 |
585.6798 LCC |
0.8135 |
0.7050 |
0.9220 |
0.7063 |
| 2021-03-18 |
0.6777 |
2,299.6193 LCC |
0.6777 |
0.6120 |
0.7434 |
0.6305 |
| 2021-03-17 |
0.6100 |
309.5851 LCC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-16 |
0.6000 |
227.0000 LCC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-15 |
0.6450 |
215.8403 LCC |
0.6450 |
0.6000 |
0.6900 |
0.6000 |
| 2021-03-14 |
0.6907 |
0.0000 LCC |
0.6907 |
0.6907 |
0.6907 |
0.6907 |
| 2021-03-13 |
0.8073 |
766.4977 LCC |
0.8073 |
0.6907 |
0.9239 |
0.6907 |
| 2021-03-12 |
0.7290 |
113.0068 LCC |
0.7290 |
0.7285 |
0.7295 |
0.7295 |
| 2021-03-11 |
0.8073 |
886.3875 LCC |
0.8073 |
0.6907 |
0.9239 |
0.7295 |
| 2021-03-10 |
0.5968 |
140.9492 LCC |
0.5968 |
0.5029 |
0.6907 |
0.6907 |
| 2021-03-09 |
0.5029 |
0.0000 LCC |
0.5029 |
0.5029 |
0.5029 |
0.5029 |
| 2021-03-08 |
0.7005 |
982.1369 LCC |
0.7005 |
0.5010 |
0.9000 |
0.5029 |
| 2021-03-07 |
0.7005 |
949.1148 LCC |
0.7005 |
0.5010 |
0.9000 |
0.9000 |
| 2021-03-06 |
0.9239 |
0.0000 LCC |
0.9239 |
0.9239 |
0.9239 |
0.9239 |