Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.5210 |
0.4100 LCC |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2021-03-04 |
0.9510 |
1.4167 LCC |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2021-03-03 |
0.5649 |
0.0000 LCC |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2021-03-02 |
0.5649 |
1.5056 LCC |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2021-03-01 |
0.7405 |
1,616.8745 LCC |
0.7405 |
0.5010 |
0.9800 |
0.9800 |
| 2021-02-28 |
0.7600 |
997.2523 LCC |
0.7600 |
0.5400 |
0.9800 |
0.5467 |
| 2021-02-27 |
0.6400 |
19.9309 LCC |
0.6400 |
0.6300 |
0.6500 |
0.6300 |
| 2021-02-26 |
0.6500 |
320.6374 LCC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-25 |
0.6500 |
0.0000 LCC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-24 |
0.6500 |
0.2500 LCC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-23 |
0.7057 |
98.5140 LCC |
0.7057 |
0.7010 |
0.7104 |
0.7010 |
| 2021-02-22 |
0.9500 |
7,885.0163 LCC |
0.9500 |
0.8000 |
1.1000 |
1.1000 |
| 2021-02-21 |
0.9500 |
7,009.8930 LCC |
0.9500 |
0.8000 |
1.1000 |
0.8002 |
| 2021-02-20 |
0.8000 |
19.8935 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-19 |
0.9995 |
326.0453 LCC |
0.9995 |
0.8000 |
1.1990 |
0.8000 |
| 2021-02-18 |
0.9995 |
1,001.4195 LCC |
0.9995 |
0.8000 |
1.1990 |
1.1990 |
| 2021-02-17 |
0.8450 |
169.3857 LCC |
0.8450 |
0.7000 |
0.9900 |
0.8010 |
| 2021-02-16 |
0.8400 |
760.9727 LCC |
0.8400 |
0.6900 |
0.9900 |
0.7000 |
| 2021-02-15 |
0.8400 |
1,346.3374 LCC |
0.8400 |
0.6900 |
0.9900 |
0.6900 |
| 2021-02-14 |
0.8400 |
769.4206 LCC |
0.8400 |
0.6900 |
0.9900 |
0.6900 |
| 2021-02-13 |
0.8200 |
504.6689 LCC |
0.8200 |
0.6500 |
0.9900 |
0.9900 |
| 2021-02-12 |
0.6200 |
23.4184 LCC |
0.6200 |
0.6100 |
0.6300 |
0.6300 |
| 2021-02-11 |
0.8009 |
539.5448 LCC |
0.8009 |
0.6017 |
1.0000 |
0.9900 |
| 2021-02-10 |
0.8050 |
414.0826 LCC |
0.8050 |
0.6100 |
1.0000 |
0.6100 |
| 2021-02-09 |
0.6100 |
3.1622 LCC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-02-08 |
0.9000 |
3.6347 LCC |
0.9000 |
0.6000 |
1.2000 |
0.6000 |
| 2021-02-07 |
0.9000 |
4.1778 LCC |
0.9000 |
0.6000 |
1.2000 |
0.6000 |
| 2021-02-06 |
0.9000 |
1.6098 LCC |
0.9000 |
0.6000 |
1.2000 |
1.2000 |
| 2021-02-05 |
0.6500 |
91.1327 LCC |
0.6500 |
0.6000 |
0.7000 |
0.7000 |
| 2021-02-04 |
0.8000 |
130.8982 LCC |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2021-02-03 |
0.7700 |
2,276.5504 LCC |
0.7700 |
0.5400 |
1.0000 |
0.6000 |
| 2021-02-02 |
0.5487 |
1,165.1982 LCC |
0.5487 |
0.5400 |
0.5574 |
0.5400 |
| 2021-02-01 |
0.5549 |
7.4541 LCC |
0.5549 |
0.5545 |
0.5553 |
0.5553 |
| 2021-01-31 |
0.8653 |
245.6380 LCC |
0.8653 |
0.5405 |
1.1900 |
0.5405 |
| 2021-01-30 |
0.6953 |
2,471.3763 LCC |
0.6953 |
0.5406 |
0.8500 |
0.5406 |
| 2021-01-29 |
0.5400 |
0.0000 LCC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-01-28 |
0.6703 |
447.2947 LCC |
0.6703 |
0.5400 |
0.8006 |
0.5400 |
| 2021-01-27 |
0.5010 |
0.0000 LCC |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-01-26 |
0.5008 |
11.0219 LCC |
0.5008 |
0.5006 |
0.5010 |
0.5010 |
| 2021-01-25 |
0.5006 |
0.4000 LCC |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
| 2021-01-24 |
0.5006 |
76.8542 LCC |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
| 2021-01-23 |
0.8253 |
353.2695 LCC |
0.8253 |
0.8006 |
0.8500 |
0.8006 |
| 2021-01-22 |
0.6379 |
237.8241 LCC |
0.6379 |
0.4257 |
0.8500 |
0.8500 |
| 2021-01-21 |
0.6906 |
2.9756 LCC |
0.6906 |
0.4257 |
0.9555 |
0.4257 |
| 2021-01-20 |
0.4257 |
50.4564 LCC |
0.4257 |
0.4257 |
0.4257 |
0.4257 |
| 2021-01-19 |
0.4257 |
3.0170 LCC |
0.4257 |
0.4257 |
0.4257 |
0.4257 |
| 2021-01-18 |
0.4257 |
1.3240 LCC |
0.4257 |
0.4257 |
0.4257 |
0.4257 |
| 2021-01-17 |
0.4257 |
2.0345 LCC |
0.4257 |
0.4257 |
0.4257 |
0.4257 |
| 2021-01-16 |
0.4257 |
10.7637 LCC |
0.4257 |
0.4257 |
0.4257 |
0.4257 |
| 2021-01-15 |
0.6970 |
804.3921 LCC |
0.6970 |
0.4150 |
0.9791 |
0.9786 |