Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.6956 |
630.6338 LCC |
0.6956 |
0.4120 |
0.9791 |
0.4150 |
| 2021-01-13 |
0.4176 |
320.6742 LCC |
0.4176 |
0.4143 |
0.4209 |
0.4209 |
| 2021-01-12 |
0.9547 |
317.0689 LCC |
0.9547 |
0.4103 |
1.4990 |
0.4147 |
| 2021-01-11 |
0.9552 |
615.5787 LCC |
0.9552 |
0.4104 |
1.5000 |
0.4104 |
| 2021-01-10 |
0.9559 |
1,706.2655 LCC |
0.9559 |
0.4117 |
1.5000 |
0.8173 |
| 2021-01-09 |
0.7525 |
1,107.6557 LCC |
0.7525 |
0.5800 |
0.9250 |
0.9250 |
| 2021-01-08 |
0.4725 |
1,030.7937 LCC |
0.4725 |
0.3500 |
0.5951 |
0.5800 |
| 2021-01-07 |
0.3550 |
147.1573 LCC |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2021-01-06 |
0.5150 |
566.3280 LCC |
0.5150 |
0.3600 |
0.6700 |
0.3600 |
| 2021-01-05 |
0.3600 |
11.9940 LCC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-04 |
0.5160 |
91.8255 LCC |
0.5160 |
0.3510 |
0.6811 |
0.6811 |
| 2021-01-03 |
0.4323 |
317.7569 LCC |
0.4323 |
0.3510 |
0.5135 |
0.3510 |
| 2021-01-02 |
0.4024 |
24.0697 LCC |
0.4024 |
0.3545 |
0.4502 |
0.3545 |
| 2021-01-01 |
0.5160 |
758.9312 LCC |
0.5160 |
0.3510 |
0.6811 |
0.3510 |
| 2020-12-31 |
0.5162 |
584.1483 LCC |
0.5162 |
0.3514 |
0.6811 |
0.6811 |
| 2020-12-30 |
0.4756 |
157.5425 LCC |
0.4756 |
0.3511 |
0.6000 |
0.3511 |
| 2020-12-29 |
0.5050 |
684.7620 LCC |
0.5050 |
0.3500 |
0.6600 |
0.6000 |
| 2020-12-28 |
0.5001 |
5,630.3848 LCC |
0.5001 |
0.3500 |
0.6501 |
0.4424 |
| 2020-12-27 |
0.4305 |
31,525.9248 LCC |
0.4305 |
0.2900 |
0.5710 |
0.5710 |
| 2020-12-26 |
0.3944 |
401.6459 LCC |
0.3944 |
0.3800 |
0.4089 |
0.4089 |
| 2020-12-25 |
0.3000 |
1,007.5094 LCC |
0.3000 |
0.2500 |
0.3500 |
0.3300 |
| 2020-12-24 |
0.3962 |
219.9175 LCC |
0.3962 |
0.3500 |
0.4424 |
0.3500 |
| 2020-12-23 |
0.5001 |
118.4864 LCC |
0.5001 |
0.3500 |
0.6501 |
0.5200 |
| 2020-12-22 |
0.4898 |
514.0124 LCC |
0.4898 |
0.3295 |
0.6501 |
0.4424 |
| 2020-12-21 |
0.5057 |
1.0000 LCC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-12-20 |
0.4266 |
1,360.9959 LCC |
0.4266 |
0.2600 |
0.5932 |
0.3000 |
| 2020-12-19 |
0.2950 |
36.0963 LCC |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2020-12-18 |
0.2597 |
132.0862 LCC |
0.2597 |
0.2194 |
0.3000 |
0.2194 |
| 2020-12-17 |
0.2174 |
35.3642 LCC |
0.2174 |
0.2156 |
0.2191 |
0.2191 |
| 2020-12-16 |
0.2577 |
431.1068 LCC |
0.2577 |
0.2153 |
0.3000 |
0.2154 |
| 2020-12-15 |
0.2575 |
324.7914 LCC |
0.2575 |
0.2150 |
0.3000 |
0.2153 |
| 2020-12-14 |
0.2150 |
1.0000 LCC |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-12-13 |
0.2150 |
1.2510 LCC |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-12-12 |
0.2145 |
0.0000 LCC |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2020-12-11 |
0.2274 |
1,679.0605 LCC |
0.2274 |
0.2145 |
0.2402 |
0.2145 |
| 2020-12-10 |
0.2402 |
3.1000 LCC |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-12-09 |
0.2501 |
183.4560 LCC |
0.2501 |
0.2401 |
0.2600 |
0.2600 |
| 2020-12-08 |
0.2850 |
135.1455 LCC |
0.2850 |
0.2600 |
0.3100 |
0.2600 |
| 2020-12-07 |
0.3425 |
505.6679 LCC |
0.3425 |
0.2400 |
0.4450 |
0.3100 |
| 2020-12-06 |
0.3335 |
512.1331 LCC |
0.3335 |
0.2202 |
0.4468 |
0.4400 |
| 2020-12-05 |
0.2400 |
2.5854 LCC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-12-04 |
0.2534 |
115.1444 LCC |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
| 2020-12-03 |
0.2967 |
17.9500 LCC |
0.2967 |
0.2534 |
0.3400 |
0.2534 |
| 2020-12-02 |
0.2534 |
157.1561 LCC |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
| 2020-12-01 |
0.3400 |
2.9412 LCC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-11-30 |
0.2967 |
19.0479 LCC |
0.2967 |
0.2534 |
0.3400 |
0.3400 |
| 2020-11-29 |
0.3081 |
900.8351 LCC |
0.3081 |
0.2352 |
0.3811 |
0.2600 |
| 2020-11-28 |
0.3109 |
87.0419 LCC |
0.3109 |
0.2400 |
0.3818 |
0.3811 |
| 2020-11-27 |
0.3140 |
162.8778 LCC |
0.3140 |
0.2400 |
0.3880 |
0.3880 |
| 2020-11-26 |
0.2400 |
2.6000 LCC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |