Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.3902 |
10.7240 LCC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-08-05 |
0.4050 |
264.3351 LCC |
0.4050 |
0.3788 |
0.4312 |
0.3788 |
| 2024-08-04 |
0.4422 |
133.6461 LCC |
0.4422 |
0.4143 |
0.4700 |
0.4143 |
| 2024-08-03 |
0.4143 |
0.0000 LCC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-08-01 |
0.4293 |
6.2227 LCC |
0.4293 |
0.4143 |
0.4443 |
0.4143 |
| 2024-07-31 |
0.4510 |
1.4737 LCC |
0.4510 |
0.4443 |
0.4577 |
0.4443 |
| 2024-07-30 |
0.4443 |
1.9242 LCC |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-07-29 |
0.4270 |
0.0000 LCC |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-07-28 |
0.4270 |
0.0000 LCC |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-07-27 |
0.4270 |
0.0000 LCC |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-07-26 |
0.4424 |
5.7208 LCC |
0.4424 |
0.4269 |
0.4578 |
0.4270 |
| 2024-07-25 |
0.4481 |
172.7750 LCC |
0.4481 |
0.4102 |
0.4860 |
0.4269 |
| 2024-07-24 |
0.3981 |
0.5076 LCC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-23 |
0.4021 |
0.0000 LCC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-22 |
0.4103 |
1,177.4943 LCC |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2024-07-21 |
0.4307 |
0.0000 LCC |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2024-07-20 |
0.4307 |
0.0000 LCC |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2024-07-19 |
0.4307 |
0.0000 LCC |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2024-07-18 |
0.4105 |
32.2592 LCC |
0.4105 |
0.3902 |
0.4307 |
0.4307 |
| 2024-07-17 |
0.3788 |
0.0000 LCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-07-16 |
0.3788 |
0.0000 LCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-07-15 |
0.3788 |
0.0000 LCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-07-14 |
0.3788 |
0.0000 LCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-07-13 |
0.3788 |
0.0000 LCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-07-12 |
0.3788 |
0.0000 LCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-07-11 |
0.3788 |
0.0000 LCC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-07-10 |
0.4431 |
210.0291 LCC |
0.4431 |
0.3650 |
0.5211 |
0.3788 |
| 2024-07-09 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-08 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-07 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-06 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-05 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-04 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-03 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-02 |
0.4194 |
188.8593 LCC |
0.4194 |
0.3900 |
0.4488 |
0.4226 |
| 2024-07-01 |
0.4340 |
50.5933 LCC |
0.4340 |
0.4102 |
0.4577 |
0.4311 |
| 2024-06-30 |
0.4670 |
0.0000 LCC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-29 |
0.4717 |
2.2767 LCC |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-06-28 |
0.4785 |
5.0372 LCC |
0.4785 |
0.4670 |
0.4900 |
0.4900 |
| 2024-06-27 |
0.4578 |
0.0000 LCC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-26 |
0.4578 |
0.0000 LCC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-25 |
0.4578 |
0.0000 LCC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-24 |
0.4601 |
1.1037 LCC |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-06-23 |
0.4716 |
0.0000 LCC |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-06-22 |
0.4716 |
0.0000 LCC |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-06-21 |
0.4514 |
9.0067 LCC |
0.4514 |
0.4312 |
0.4716 |
0.4716 |
| 2024-06-20 |
0.4128 |
119.7124 LCC |
0.4128 |
0.3902 |
0.4355 |
0.4355 |
| 2024-06-19 |
0.3800 |
0.0000 LCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-06-18 |
0.3951 |
8.1132 LCC |
0.3951 |
0.3800 |
0.4102 |
0.3800 |
| 2024-06-17 |
0.4158 |
25.5184 LCC |
0.4158 |
0.3788 |
0.4528 |
0.4102 |