Crypto exchange Yobit

Market Litecoin Cash (LCC) / [unlinked]

Identifier on Yobit: lcc_rur
Date Price Volume Open Low High Close
2024-08-15 0.3882 2.8887 LCC 0.3882 0.3825 0.3939 0.3939
2024-08-14 0.3699 122.7194 LCC 0.3699 0.3535 0.3863 0.3863
2024-08-13 0.3732 3.6368 LCC 0.3732 0.3676 0.3788 0.3676
2024-08-12 0.3890 15.5904 LCC 0.3890 0.3639 0.4140 0.3676
2024-08-11 0.3964 4.8565 LCC 0.3964 0.3787 0.4140 0.4140
2024-08-10 0.3751 73.5684 LCC 0.3751 0.3751 0.3751 0.3751
2024-08-09 0.3945 207.6156 LCC 0.3945 0.3788 0.4102 0.3850
2024-08-08 0.3902 0.5784 LCC 0.3902 0.3902 0.3902 0.3902
2024-08-07 0.3902 0.0000 LCC 0.3902 0.3902 0.3902 0.3902
2024-08-06 0.3902 10.7240 LCC 0.3902 0.3902 0.3902 0.3902
2024-08-05 0.4050 264.3351 LCC 0.4050 0.3788 0.4312 0.3788
2024-08-04 0.4422 133.6461 LCC 0.4422 0.4143 0.4700 0.4143
2024-08-03 0.4143 0.0000 LCC 0.4143 0.4143 0.4143 0.4143
2024-08-01 0.4293 6.2227 LCC 0.4293 0.4143 0.4443 0.4143
2024-07-31 0.4510 1.4737 LCC 0.4510 0.4443 0.4577 0.4443
2024-07-30 0.4443 1.9242 LCC 0.4443 0.4398 0.4487 0.4487
2024-07-29 0.4270 0.0000 LCC 0.4270 0.4270 0.4270 0.4270
2024-07-28 0.4270 0.0000 LCC 0.4270 0.4270 0.4270 0.4270
2024-07-27 0.4270 0.0000 LCC 0.4270 0.4270 0.4270 0.4270
2024-07-26 0.4424 5.7208 LCC 0.4424 0.4269 0.4578 0.4270
2024-07-25 0.4481 172.7750 LCC 0.4481 0.4102 0.4860 0.4269
2024-07-24 0.3981 0.5076 LCC 0.3981 0.3981 0.3981 0.3981
2024-07-23 0.4021 0.0000 LCC 0.4021 0.4021 0.4021 0.4021
2024-07-22 0.4103 1,177.4943 LCC 0.4103 0.4021 0.4185 0.4021
2024-07-21 0.4307 0.0000 LCC 0.4307 0.4307 0.4307 0.4307
2024-07-20 0.4307 0.0000 LCC 0.4307 0.4307 0.4307 0.4307
2024-07-19 0.4307 0.0000 LCC 0.4307 0.4307 0.4307 0.4307
2024-07-18 0.4105 32.2592 LCC 0.4105 0.3902 0.4307 0.4307
2024-07-17 0.3788 0.0000 LCC 0.3788 0.3788 0.3788 0.3788
2024-07-16 0.3788 0.0000 LCC 0.3788 0.3788 0.3788 0.3788
2024-07-15 0.3788 0.0000 LCC 0.3788 0.3788 0.3788 0.3788
2024-07-14 0.3788 0.0000 LCC 0.3788 0.3788 0.3788 0.3788
2024-07-13 0.3788 0.0000 LCC 0.3788 0.3788 0.3788 0.3788
2024-07-12 0.3788 0.0000 LCC 0.3788 0.3788 0.3788 0.3788
2024-07-11 0.3788 0.0000 LCC 0.3788 0.3788 0.3788 0.3788
2024-07-10 0.4431 210.0291 LCC 0.4431 0.3650 0.5211 0.3788
2024-07-09 0.4226 0.0000 LCC 0.4226 0.4226 0.4226 0.4226
2024-07-08 0.4226 0.0000 LCC 0.4226 0.4226 0.4226 0.4226
2024-07-07 0.4226 0.0000 LCC 0.4226 0.4226 0.4226 0.4226
2024-07-06 0.4226 0.0000 LCC 0.4226 0.4226 0.4226 0.4226
2024-07-05 0.4226 0.0000 LCC 0.4226 0.4226 0.4226 0.4226
2024-07-04 0.4226 0.0000 LCC 0.4226 0.4226 0.4226 0.4226
2024-07-03 0.4226 0.0000 LCC 0.4226 0.4226 0.4226 0.4226
2024-07-02 0.4194 188.8593 LCC 0.4194 0.3900 0.4488 0.4226
2024-07-01 0.4340 50.5933 LCC 0.4340 0.4102 0.4577 0.4311
2024-06-30 0.4670 0.0000 LCC 0.4670 0.4670 0.4670 0.4670
2024-06-29 0.4717 2.2767 LCC 0.4717 0.4670 0.4764 0.4670
2024-06-28 0.4785 5.0372 LCC 0.4785 0.4670 0.4900 0.4900
2024-06-27 0.4578 0.0000 LCC 0.4578 0.4578 0.4578 0.4578
2024-06-26 0.4578 0.0000 LCC 0.4578 0.4578 0.4578 0.4578