Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.3563 |
392.8690 LCC |
0.3563 |
0.3227 |
0.3900 |
0.3900 |
| 2020-08-23 |
0.2713 |
83.5690 LCC |
0.2713 |
0.2200 |
0.3227 |
0.3227 |
| 2020-08-22 |
0.2151 |
0.0000 LCC |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2020-08-21 |
0.2151 |
23.6294 LCC |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2020-08-20 |
0.3145 |
623.9602 LCC |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2020-08-19 |
0.2423 |
54.4345 LCC |
0.2423 |
0.2145 |
0.2700 |
0.2145 |
| 2020-08-18 |
0.2955 |
72.0835 LCC |
0.2955 |
0.2535 |
0.3375 |
0.2535 |
| 2020-08-17 |
0.2541 |
345.3123 LCC |
0.2541 |
0.1700 |
0.3381 |
0.2745 |
| 2020-08-16 |
0.2535 |
6.0919 LCC |
0.2535 |
0.1689 |
0.3381 |
0.1689 |
| 2020-08-15 |
0.3381 |
0.0000 LCC |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2020-08-14 |
0.3381 |
1.0000 LCC |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2020-08-13 |
0.3381 |
6.9149 LCC |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2020-08-12 |
0.1689 |
0.0000 LCC |
0.1689 |
0.1689 |
0.1689 |
0.1689 |
| 2020-08-11 |
0.1689 |
35.0000 LCC |
0.1689 |
0.1689 |
0.1689 |
0.1689 |
| 2020-08-10 |
0.1689 |
6.2225 LCC |
0.1689 |
0.1689 |
0.1689 |
0.1689 |
| 2020-08-09 |
0.1689 |
16.0000 LCC |
0.1689 |
0.1689 |
0.1689 |
0.1689 |
| 2020-08-08 |
0.2529 |
29.1446 LCC |
0.2529 |
0.1678 |
0.3381 |
0.1689 |
| 2020-08-07 |
0.2800 |
282.4547 LCC |
0.2800 |
0.2600 |
0.3000 |
0.2600 |
| 2020-08-06 |
0.2600 |
0.0000 LCC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-05 |
0.2600 |
0.0000 LCC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-04 |
0.2600 |
86.9612 LCC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-03 |
0.2600 |
376.3565 LCC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-02 |
0.3300 |
288.9754 LCC |
0.3300 |
0.2500 |
0.4100 |
0.4100 |
| 2020-08-01 |
0.2750 |
15.1827 LCC |
0.2750 |
0.2500 |
0.3000 |
0.2500 |
| 2020-07-31 |
0.2750 |
227.4019 LCC |
0.2750 |
0.2500 |
0.3000 |
0.2501 |
| 2020-07-30 |
0.2760 |
2.9178 LCC |
0.2760 |
0.2530 |
0.2990 |
0.2533 |
| 2020-07-29 |
0.2500 |
173.4624 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-07-28 |
0.2500 |
1.2631 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-07-27 |
0.2985 |
50.9667 LCC |
0.2985 |
0.2980 |
0.2990 |
0.2990 |
| 2020-07-26 |
0.1630 |
0.0000 LCC |
0.1630 |
0.1630 |
0.1630 |
0.1630 |
| 2020-07-25 |
0.1630 |
8.6778 LCC |
0.1630 |
0.1630 |
0.1630 |
0.1630 |
| 2020-07-24 |
0.1630 |
51.9940 LCC |
0.1630 |
0.1630 |
0.1631 |
0.1630 |
| 2020-07-23 |
0.3000 |
0.0000 LCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-22 |
0.3000 |
33.3333 LCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-21 |
0.1720 |
342.1532 LCC |
0.1720 |
0.1630 |
0.1811 |
0.1631 |
| 2020-07-20 |
0.1811 |
0.6626 LCC |
0.1811 |
0.1811 |
0.1811 |
0.1811 |
| 2020-07-19 |
0.2471 |
0.0000 LCC |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-07-18 |
0.2471 |
0.0000 LCC |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-07-17 |
0.2471 |
0.6029 LCC |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-07-16 |
0.3000 |
192.1828 LCC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-15 |
0.2265 |
1,090.2342 LCC |
0.2265 |
0.1810 |
0.2720 |
0.2720 |
| 2020-07-14 |
0.1810 |
1.0000 LCC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2020-07-13 |
0.1810 |
0.0000 LCC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2020-07-12 |
0.1810 |
0.0000 LCC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2020-07-11 |
0.2405 |
128.6912 LCC |
0.2405 |
0.1810 |
0.3000 |
0.1810 |
| 2020-07-10 |
0.1810 |
0.0000 LCC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2020-07-09 |
0.1810 |
5.0204 LCC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2020-07-08 |
0.2558 |
9.2605 LCC |
0.2558 |
0.2558 |
0.2558 |
0.2558 |
| 2020-07-07 |
0.1810 |
0.0000 LCC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2020-07-06 |
0.2086 |
17.4957 LCC |
0.2086 |
0.1810 |
0.2361 |
0.1810 |