Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.1810 |
11.9354 LCC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2020-06-27 |
0.2485 |
5.5976 LCC |
0.2485 |
0.2485 |
0.2485 |
0.2485 |
| 2020-06-26 |
0.3603 |
0.0000 LCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-06-25 |
0.3603 |
0.0000 LCC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-06-24 |
0.3019 |
143.7356 LCC |
0.3019 |
0.2436 |
0.3603 |
0.3603 |
| 2020-06-23 |
0.2068 |
285.2627 LCC |
0.2068 |
0.1701 |
0.2436 |
0.2436 |
| 2020-06-22 |
0.2436 |
2.2750 LCC |
0.2436 |
0.2436 |
0.2436 |
0.2436 |
| 2020-06-21 |
0.1700 |
1.5023 LCC |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-06-20 |
0.1700 |
0.0000 LCC |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-06-19 |
0.1700 |
2.0000 LCC |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-06-18 |
0.1700 |
1.0100 LCC |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-06-17 |
0.2503 |
0.0000 LCC |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2020-06-16 |
0.2503 |
0.0000 LCC |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2020-06-15 |
0.2503 |
4.9952 LCC |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2020-06-14 |
0.2020 |
1,145.2528 LCC |
0.2020 |
0.1640 |
0.2400 |
0.1640 |
| 2020-06-13 |
0.2400 |
9.4030 LCC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-06-12 |
0.2400 |
83.5235 LCC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-06-11 |
0.2400 |
0.0000 LCC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-06-10 |
0.2400 |
0.8041 LCC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-06-09 |
0.2607 |
19.3510 LCC |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2020-06-08 |
0.2400 |
27.0308 LCC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-06-07 |
0.2400 |
3.1949 LCC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-06-06 |
0.2567 |
44.0255 LCC |
0.2567 |
0.2400 |
0.2735 |
0.2400 |
| 2020-06-05 |
0.2500 |
1.1218 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-04 |
0.2500 |
0.0000 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-03 |
0.2500 |
0.0000 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-02 |
0.2500 |
0.0000 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-01 |
0.2500 |
0.0000 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-31 |
0.2501 |
4.3176 LCC |
0.2501 |
0.2500 |
0.2501 |
0.2500 |
| 2020-05-30 |
0.2501 |
482.4868 LCC |
0.2501 |
0.2500 |
0.2501 |
0.2501 |
| 2020-05-29 |
0.2500 |
7.2301 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-28 |
0.3012 |
32.0459 LCC |
0.3012 |
0.2999 |
0.3025 |
0.3016 |
| 2020-05-27 |
0.2660 |
713.0088 LCC |
0.2660 |
0.2520 |
0.2800 |
0.2520 |
| 2020-05-26 |
0.3573 |
1,480.8397 LCC |
0.3573 |
0.2805 |
0.4340 |
0.3145 |
| 2020-05-25 |
0.3525 |
121.0412 LCC |
0.3525 |
0.2880 |
0.4170 |
0.3000 |
| 2020-05-24 |
0.2868 |
0.0000 LCC |
0.2868 |
0.2868 |
0.2868 |
0.2868 |
| 2020-05-23 |
0.2868 |
0.0000 LCC |
0.2868 |
0.2868 |
0.2868 |
0.2868 |
| 2020-05-22 |
0.2868 |
18.9978 LCC |
0.2868 |
0.2868 |
0.2868 |
0.2868 |
| 2020-05-21 |
0.2777 |
5.3700 LCC |
0.2777 |
0.2753 |
0.2800 |
0.2800 |
| 2020-05-20 |
0.3611 |
82.7355 LCC |
0.3611 |
0.2753 |
0.4468 |
0.2753 |
| 2020-05-19 |
0.2529 |
0.0000 LCC |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2020-05-18 |
0.2801 |
98.3900 LCC |
0.2801 |
0.2529 |
0.3073 |
0.2529 |
| 2020-05-17 |
0.3968 |
25.2658 LCC |
0.3968 |
0.3491 |
0.4445 |
0.3514 |
| 2020-05-16 |
0.3618 |
74.0195 LCC |
0.3618 |
0.3600 |
0.3636 |
0.3625 |
| 2020-05-15 |
0.3416 |
7.5228 LCC |
0.3416 |
0.3411 |
0.3422 |
0.3411 |
| 2020-05-14 |
0.3669 |
2.2492 LCC |
0.3669 |
0.2891 |
0.4446 |
0.2891 |
| 2020-05-13 |
0.3278 |
164.0351 LCC |
0.3278 |
0.3278 |
0.3278 |
0.3278 |
| 2020-05-12 |
0.3669 |
52.6165 LCC |
0.3669 |
0.2870 |
0.4468 |
0.2870 |
| 2020-05-11 |
0.3669 |
4.7046 LCC |
0.3669 |
0.2870 |
0.4468 |
0.2870 |
| 2020-05-10 |
0.3669 |
81.9291 LCC |
0.3669 |
0.2870 |
0.4468 |
0.2870 |