Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.3231 |
2.4907 LCC |
0.3231 |
0.2749 |
0.3713 |
0.2749 |
| 2020-05-08 |
0.3599 |
58.7850 LCC |
0.3599 |
0.2730 |
0.4468 |
0.4468 |
| 2020-05-07 |
0.3727 |
2.9397 LCC |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2020-05-06 |
0.3643 |
2.2807 LCC |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-05-05 |
0.3207 |
7.8911 LCC |
0.3207 |
0.2736 |
0.3677 |
0.3643 |
| 2020-05-04 |
0.2733 |
91.3440 LCC |
0.2733 |
0.2730 |
0.2735 |
0.2735 |
| 2020-05-03 |
0.4468 |
0.0000 LCC |
0.4468 |
0.4468 |
0.4468 |
0.4468 |
| 2020-05-02 |
0.4053 |
68.5177 LCC |
0.4053 |
0.3638 |
0.4468 |
0.4468 |
| 2020-05-01 |
0.3590 |
69.6693 LCC |
0.3590 |
0.2712 |
0.4468 |
0.2712 |
| 2020-04-30 |
0.3691 |
6.3691 LCC |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2020-04-29 |
0.3352 |
598.7744 LCC |
0.3352 |
0.3200 |
0.3503 |
0.3503 |
| 2020-04-28 |
0.2819 |
5.5149 LCC |
0.2819 |
0.2400 |
0.3237 |
0.3237 |
| 2020-04-27 |
0.2403 |
0.5322 LCC |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2020-04-26 |
0.3091 |
144.4247 LCC |
0.3091 |
0.2792 |
0.3390 |
0.2792 |
| 2020-04-25 |
0.2450 |
1,907.3031 LCC |
0.2450 |
0.1500 |
0.3400 |
0.3390 |
| 2020-04-24 |
0.3259 |
80.8791 LCC |
0.3259 |
0.3117 |
0.3400 |
0.3400 |
| 2020-04-23 |
0.2949 |
86.5221 LCC |
0.2949 |
0.2801 |
0.3098 |
0.3098 |
| 2020-04-22 |
0.3200 |
144.1116 LCC |
0.3200 |
0.3000 |
0.3400 |
0.3000 |
| 2020-04-21 |
0.3172 |
5.3722 LCC |
0.3172 |
0.3144 |
0.3200 |
0.3152 |
| 2020-04-20 |
0.3147 |
8.0543 LCC |
0.3147 |
0.3101 |
0.3193 |
0.3108 |
| 2020-04-19 |
0.3176 |
42.2450 LCC |
0.3176 |
0.3173 |
0.3178 |
0.3173 |
| 2020-04-18 |
0.3083 |
0.0000 LCC |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2020-04-17 |
0.3083 |
0.0000 LCC |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2020-04-16 |
0.3083 |
55.1549 LCC |
0.3083 |
0.3083 |
0.3083 |
0.3083 |
| 2020-04-15 |
0.2526 |
1.5458 LCC |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2020-04-14 |
0.2526 |
0.0000 LCC |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2020-04-13 |
0.2526 |
18.8114 LCC |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2020-04-12 |
0.2526 |
32.0000 LCC |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2020-04-11 |
0.2528 |
0.0000 LCC |
0.2528 |
0.2528 |
0.2528 |
0.2528 |
| 2020-04-10 |
0.2528 |
0.0000 LCC |
0.2528 |
0.2528 |
0.2528 |
0.2528 |
| 2020-04-09 |
0.2528 |
8.7723 LCC |
0.2528 |
0.2528 |
0.2528 |
0.2528 |
| 2020-04-08 |
0.2763 |
21.7622 LCC |
0.2763 |
0.2526 |
0.3000 |
0.2526 |
| 2020-04-07 |
0.3250 |
170.3795 LCC |
0.3250 |
0.3100 |
0.3400 |
0.3400 |
| 2020-04-06 |
0.2875 |
0.9961 LCC |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2020-04-05 |
0.2850 |
36.0703 LCC |
0.2850 |
0.2800 |
0.2900 |
0.2825 |
| 2020-04-04 |
0.3000 |
2.0143 LCC |
0.3000 |
0.2900 |
0.3100 |
0.2900 |
| 2020-04-03 |
0.2722 |
42.1461 LCC |
0.2722 |
0.2311 |
0.3132 |
0.2311 |
| 2020-04-02 |
0.3132 |
1.3248 LCC |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-04-01 |
0.3132 |
196.3279 LCC |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-31 |
0.3156 |
245.2730 LCC |
0.3156 |
0.3043 |
0.3269 |
0.3157 |
| 2020-03-30 |
0.3068 |
372.2104 LCC |
0.3068 |
0.2867 |
0.3269 |
0.3251 |
| 2020-03-29 |
0.3651 |
189.3926 LCC |
0.3651 |
0.2834 |
0.4468 |
0.2834 |
| 2020-03-28 |
0.3637 |
2,093.4444 LCC |
0.3637 |
0.2805 |
0.4468 |
0.2865 |
| 2020-03-27 |
0.3001 |
0.0000 LCC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-03-26 |
0.3163 |
8.1399 LCC |
0.3163 |
0.3001 |
0.3325 |
0.3001 |
| 2020-03-25 |
0.3031 |
199.9547 LCC |
0.3031 |
0.2812 |
0.3250 |
0.3250 |
| 2020-03-24 |
0.3200 |
80.0000 LCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-23 |
0.2805 |
1,172.4308 LCC |
0.2805 |
0.2805 |
0.2805 |
0.2805 |
| 2020-03-22 |
0.3358 |
0.0000 LCC |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2020-03-21 |
0.3082 |
29.3342 LCC |
0.3082 |
0.2805 |
0.3358 |
0.3358 |