Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.3004 |
209.9035 LCC |
0.3004 |
0.2810 |
0.3197 |
0.3100 |
| 2020-03-19 |
0.3197 |
25.1406 LCC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2020-03-18 |
0.4393 |
231.9900 LCC |
0.4393 |
0.4082 |
0.4703 |
0.4703 |
| 2020-03-17 |
0.2805 |
1.3696 LCC |
0.2805 |
0.2805 |
0.2805 |
0.2805 |
| 2020-03-16 |
0.2805 |
6.4970 LCC |
0.2805 |
0.2805 |
0.2805 |
0.2805 |
| 2020-03-15 |
0.2832 |
0.0000 LCC |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2020-03-14 |
0.2889 |
15.8245 LCC |
0.2889 |
0.2832 |
0.2945 |
0.2832 |
| 2020-03-13 |
0.3403 |
39.3405 LCC |
0.3403 |
0.3306 |
0.3500 |
0.3306 |
| 2020-03-12 |
0.3516 |
18.1605 LCC |
0.3516 |
0.3500 |
0.3531 |
0.3500 |
| 2020-03-11 |
0.3857 |
198.9763 LCC |
0.3857 |
0.3521 |
0.4193 |
0.3521 |
| 2020-03-10 |
0.4463 |
0.0000 LCC |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-03-09 |
0.4463 |
0.0000 LCC |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-03-08 |
0.4463 |
118.1125 LCC |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-03-06 |
0.3709 |
640.0061 LCC |
0.3709 |
0.3709 |
0.3709 |
0.3709 |
| 2020-03-05 |
0.3802 |
645.0861 LCC |
0.3802 |
0.3605 |
0.4000 |
0.3709 |
| 2020-03-04 |
0.4000 |
6.8000 LCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-03-03 |
0.4000 |
35.6511 LCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-03-02 |
0.4384 |
0.0000 LCC |
0.4384 |
0.4384 |
0.4384 |
0.4384 |
| 2020-03-01 |
0.4384 |
5.4641 LCC |
0.4384 |
0.4384 |
0.4384 |
0.4384 |
| 2020-02-29 |
0.4296 |
18.8529 LCC |
0.4296 |
0.4121 |
0.4471 |
0.4471 |
| 2020-02-28 |
0.4261 |
0.0000 LCC |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2020-02-27 |
0.4330 |
33.3666 LCC |
0.4330 |
0.4261 |
0.4400 |
0.4261 |
| 2020-02-26 |
0.4585 |
1,304.7487 LCC |
0.4585 |
0.4400 |
0.4770 |
0.4400 |
| 2020-02-25 |
0.4420 |
0.0000 LCC |
0.4420 |
0.4420 |
0.4420 |
0.4420 |
| 2020-02-24 |
0.4420 |
54.1802 LCC |
0.4420 |
0.4420 |
0.4420 |
0.4420 |
| 2020-02-23 |
0.4738 |
64.0028 LCC |
0.4738 |
0.4700 |
0.4775 |
0.4700 |
| 2020-02-22 |
0.4614 |
469.1828 LCC |
0.4614 |
0.4404 |
0.4825 |
0.4404 |
| 2020-02-21 |
0.4774 |
44.1512 LCC |
0.4774 |
0.4700 |
0.4848 |
0.4848 |
| 2020-02-20 |
0.4800 |
1.4385 LCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-02-19 |
0.5476 |
1.8261 LCC |
0.5476 |
0.5476 |
0.5476 |
0.5476 |
| 2020-02-18 |
0.5781 |
83.6423 LCC |
0.5781 |
0.4937 |
0.6626 |
0.6626 |
| 2020-02-17 |
0.5296 |
32.8374 LCC |
0.5296 |
0.4402 |
0.6190 |
0.6190 |
| 2020-02-16 |
0.4707 |
268.2078 LCC |
0.4707 |
0.4464 |
0.4950 |
0.4938 |
| 2020-02-15 |
0.5925 |
1,346.5655 LCC |
0.5925 |
0.4350 |
0.7500 |
0.4350 |
| 2020-02-14 |
0.6656 |
839.8168 LCC |
0.6656 |
0.5257 |
0.8055 |
0.7669 |
| 2020-02-13 |
0.6118 |
155.0150 LCC |
0.6118 |
0.5235 |
0.7000 |
0.5288 |
| 2020-02-12 |
0.5588 |
43.5202 LCC |
0.5588 |
0.5225 |
0.5950 |
0.5225 |
| 2020-02-11 |
0.5650 |
2,608.3581 LCC |
0.5650 |
0.5400 |
0.5900 |
0.5900 |
| 2020-02-10 |
0.5307 |
600.2406 LCC |
0.5307 |
0.5214 |
0.5400 |
0.5400 |
| 2020-02-09 |
0.4544 |
241.0936 LCC |
0.4544 |
0.3637 |
0.5452 |
0.5452 |
| 2020-02-08 |
0.4246 |
116.5670 LCC |
0.4246 |
0.3605 |
0.4888 |
0.4888 |
| 2020-02-07 |
0.4303 |
65.7940 LCC |
0.4303 |
0.3598 |
0.5009 |
0.5009 |
| 2020-02-06 |
0.4545 |
389.5869 LCC |
0.4545 |
0.4320 |
0.4769 |
0.4321 |
| 2020-02-05 |
0.4206 |
1,051.1273 LCC |
0.4206 |
0.3897 |
0.4515 |
0.4320 |
| 2020-02-04 |
0.4082 |
120.5642 LCC |
0.4082 |
0.3413 |
0.4750 |
0.4750 |
| 2020-02-03 |
0.4169 |
464.7900 LCC |
0.4169 |
0.3702 |
0.4635 |
0.4635 |
| 2020-02-02 |
0.3654 |
207.2695 LCC |
0.3654 |
0.3396 |
0.3912 |
0.3702 |
| 2020-02-01 |
0.3380 |
0.0000 LCC |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2020-01-31 |
0.3006 |
2,629.7796 LCC |
0.3006 |
0.1517 |
0.4495 |
0.3380 |
| 2020-01-30 |
0.3069 |
186.3930 LCC |
0.3069 |
0.3066 |
0.3072 |
0.3066 |