Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.3416 |
0.0000 LCC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2020-01-28 |
0.3416 |
335.7079 LCC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2020-01-27 |
0.3450 |
1,856.6528 LCC |
0.3450 |
0.3061 |
0.3839 |
0.3061 |
| 2020-01-26 |
0.3059 |
2.8626 LCC |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-01-25 |
0.3059 |
1.0000 LCC |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-01-24 |
0.3575 |
1.3100 LCC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2020-01-23 |
0.3329 |
1,844.6528 LCC |
0.3329 |
0.3038 |
0.3620 |
0.3050 |
| 2020-01-22 |
0.3248 |
988.4816 LCC |
0.3248 |
0.2850 |
0.3646 |
0.2900 |
| 2020-01-21 |
0.2850 |
6.9983 LCC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-01-20 |
0.2993 |
0.0000 LCC |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2020-01-19 |
0.2993 |
9.5171 LCC |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2020-01-18 |
0.3931 |
190.4957 LCC |
0.3931 |
0.3595 |
0.4267 |
0.4267 |
| 2020-01-17 |
0.3812 |
0.0000 LCC |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2020-01-16 |
0.3256 |
184.0537 LCC |
0.3256 |
0.2700 |
0.3812 |
0.3812 |
| 2020-01-15 |
0.3176 |
179.3279 LCC |
0.3176 |
0.2700 |
0.3651 |
0.3651 |
| 2020-01-14 |
0.2605 |
44.6998 LCC |
0.2605 |
0.2330 |
0.2880 |
0.2880 |
| 2020-01-13 |
0.2564 |
470.5510 LCC |
0.2564 |
0.2228 |
0.2900 |
0.2228 |
| 2020-01-12 |
0.2714 |
52.4902 LCC |
0.2714 |
0.2500 |
0.2927 |
0.2500 |
| 2020-01-11 |
0.2707 |
6.1503 LCC |
0.2707 |
0.2500 |
0.2913 |
0.2500 |
| 2020-01-10 |
0.2707 |
230.6728 LCC |
0.2707 |
0.2500 |
0.2913 |
0.2913 |
| 2020-01-09 |
0.3278 |
0.0000 LCC |
0.3278 |
0.3278 |
0.3278 |
0.3278 |
| 2020-01-08 |
0.2939 |
338.3941 LCC |
0.2939 |
0.2600 |
0.3278 |
0.3278 |
| 2020-01-07 |
0.2500 |
0.0000 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-06 |
0.2736 |
4.3811 LCC |
0.2736 |
0.2725 |
0.2747 |
0.2725 |
| 2020-01-05 |
0.2650 |
340.6794 LCC |
0.2650 |
0.2500 |
0.2800 |
0.2800 |
| 2020-01-04 |
0.2670 |
409.0510 LCC |
0.2670 |
0.2500 |
0.2839 |
0.2800 |
| 2020-01-03 |
0.2667 |
21.0646 LCC |
0.2667 |
0.2495 |
0.2839 |
0.2495 |
| 2020-01-02 |
0.2495 |
12.0000 LCC |
0.2495 |
0.2495 |
0.2495 |
0.2495 |
| 2020-01-01 |
0.2873 |
502.8368 LCC |
0.2873 |
0.2129 |
0.3617 |
0.2820 |
| 2019-12-31 |
0.3338 |
152.7508 LCC |
0.3338 |
0.3060 |
0.3617 |
0.3060 |
| 2019-12-30 |
0.3215 |
458.6364 LCC |
0.3215 |
0.3130 |
0.3300 |
0.3246 |
| 2019-12-29 |
0.3570 |
10.0000 LCC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2019-12-28 |
0.3300 |
161.2408 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-27 |
0.3300 |
22.2315 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-26 |
0.3300 |
111.1335 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-25 |
0.3300 |
0.5325 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-24 |
0.3300 |
108.4528 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-23 |
0.3300 |
372.3270 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-22 |
0.3300 |
43.1808 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-21 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-20 |
0.3300 |
4.5057 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-19 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-18 |
0.3313 |
182.1784 LCC |
0.3313 |
0.3300 |
0.3326 |
0.3300 |
| 2019-12-17 |
0.3491 |
25.7311 LCC |
0.3491 |
0.3326 |
0.3656 |
0.3326 |
| 2019-12-16 |
0.3496 |
244.7881 LCC |
0.3496 |
0.3319 |
0.3672 |
0.3319 |
| 2019-12-15 |
0.3511 |
565.2816 LCC |
0.3511 |
0.3310 |
0.3712 |
0.3434 |
| 2019-12-14 |
0.3511 |
120.6800 LCC |
0.3511 |
0.3310 |
0.3712 |
0.3712 |
| 2019-12-13 |
0.3310 |
4.0000 LCC |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2019-12-12 |
0.3301 |
1.0000 LCC |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-12-11 |
0.3500 |
218.3493 LCC |
0.3500 |
0.3300 |
0.3700 |
0.3300 |