Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.3700 |
1.3399 LCC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-09 |
0.3700 |
168.8634 LCC |
0.3700 |
0.3600 |
0.3800 |
0.3700 |
| 2019-12-08 |
0.4048 |
0.0000 LCC |
0.4048 |
0.4048 |
0.4048 |
0.4048 |
| 2019-12-07 |
0.3775 |
15.3508 LCC |
0.3775 |
0.3510 |
0.4040 |
0.3510 |
| 2019-12-06 |
0.3400 |
13.1927 LCC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-05 |
0.3350 |
328.1534 LCC |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2019-12-04 |
0.3300 |
47.4765 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-03 |
0.3290 |
1.1222 LCC |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-12-02 |
0.4201 |
0.0000 LCC |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2019-12-01 |
0.4100 |
10.6445 LCC |
0.4100 |
0.4000 |
0.4201 |
0.4201 |
| 2019-11-30 |
0.3522 |
6.9516 LCC |
0.3522 |
0.3300 |
0.3744 |
0.3300 |
| 2019-11-29 |
0.3974 |
4.8967 LCC |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2019-11-28 |
0.4209 |
0.0000 LCC |
0.4209 |
0.4209 |
0.4209 |
0.4209 |
| 2019-11-27 |
0.3938 |
1,504.6117 LCC |
0.3938 |
0.3667 |
0.4209 |
0.4209 |
| 2019-11-26 |
0.3965 |
550.7236 LCC |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-11-25 |
0.3520 |
136.7603 LCC |
0.3520 |
0.3290 |
0.3750 |
0.3290 |
| 2019-11-24 |
0.3750 |
0.0000 LCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2019-11-23 |
0.3750 |
10.1600 LCC |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2019-11-22 |
0.3935 |
47.2525 LCC |
0.3935 |
0.3750 |
0.4120 |
0.3750 |
| 2019-11-21 |
0.4135 |
24.9456 LCC |
0.4135 |
0.4120 |
0.4150 |
0.4120 |
| 2019-11-20 |
0.4200 |
2.1774 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-11-19 |
0.4150 |
97.1018 LCC |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2019-11-18 |
0.4515 |
280.4340 LCC |
0.4515 |
0.4283 |
0.4747 |
0.4283 |
| 2019-11-17 |
0.4758 |
183.2876 LCC |
0.4758 |
0.4747 |
0.4769 |
0.4747 |
| 2019-11-16 |
0.4777 |
2.7563 LCC |
0.4777 |
0.4769 |
0.4785 |
0.4769 |
| 2019-11-15 |
0.4785 |
125.5648 LCC |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
| 2019-11-14 |
0.5122 |
498.3401 LCC |
0.5122 |
0.4744 |
0.5500 |
0.4744 |
| 2019-11-13 |
0.4450 |
1,004.8424 LCC |
0.4450 |
0.4100 |
0.4800 |
0.4800 |
| 2019-11-12 |
0.4375 |
910.5290 LCC |
0.4375 |
0.4200 |
0.4550 |
0.4200 |
| 2019-11-11 |
0.5076 |
586.6308 LCC |
0.5076 |
0.5000 |
0.5152 |
0.5000 |
| 2019-11-10 |
0.6576 |
51.3254 LCC |
0.6576 |
0.5152 |
0.8000 |
0.5152 |
| 2019-11-09 |
0.8000 |
0.0000 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-08 |
0.8000 |
3.8099 LCC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-07 |
0.6500 |
16.8150 LCC |
0.6500 |
0.5000 |
0.8000 |
0.5000 |
| 2019-11-06 |
0.5950 |
529.7366 LCC |
0.5950 |
0.4900 |
0.7000 |
0.5000 |
| 2019-11-05 |
0.5200 |
0.7578 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-11-04 |
0.5550 |
543.2434 LCC |
0.5550 |
0.5200 |
0.5900 |
0.5200 |
| 2019-11-03 |
0.5100 |
2.1202 LCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-02 |
0.5100 |
7.3949 LCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-11-01 |
0.5300 |
1,918.1750 LCC |
0.5300 |
0.4800 |
0.5800 |
0.5800 |
| 2019-10-31 |
0.5155 |
5.9775 LCC |
0.5155 |
0.4510 |
0.5800 |
0.4800 |
| 2019-10-30 |
0.5150 |
379.2595 LCC |
0.5150 |
0.4500 |
0.5799 |
0.5799 |
| 2019-10-29 |
0.5400 |
1.1432 LCC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-28 |
0.5400 |
0.0000 LCC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-27 |
0.5400 |
9.8445 LCC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-26 |
0.4900 |
912.8410 LCC |
0.4900 |
0.4400 |
0.5400 |
0.4400 |
| 2019-10-25 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-10-24 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-10-23 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-10-22 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |