Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-10-20 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-10-19 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-10-18 |
0.4200 |
150.3894 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-10-17 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-10-16 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-10-15 |
0.4200 |
0.4363 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-10-14 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-10-13 |
0.4200 |
7.5809 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-10-12 |
0.4350 |
84.2959 LCC |
0.4350 |
0.4200 |
0.4500 |
0.4200 |
| 2019-10-11 |
0.4500 |
0.0000 LCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-10 |
0.4850 |
48.1450 LCC |
0.4850 |
0.4500 |
0.5200 |
0.4500 |
| 2019-10-09 |
0.4850 |
48.1450 LCC |
0.4850 |
0.4500 |
0.5200 |
0.4500 |
| 2019-10-08 |
0.4500 |
0.0000 LCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-07 |
0.4500 |
0.0000 LCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-06 |
0.4500 |
0.0000 LCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-05 |
0.4530 |
423.5652 LCC |
0.4530 |
0.4500 |
0.4560 |
0.4500 |
| 2019-10-04 |
0.4560 |
0.0000 LCC |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2019-10-03 |
0.4560 |
22.7188 LCC |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2019-10-02 |
0.4560 |
0.2629 LCC |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2019-10-01 |
0.4560 |
0.0000 LCC |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2019-09-30 |
0.4560 |
0.4101 LCC |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2019-09-29 |
0.6061 |
0.0000 LCC |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2019-09-28 |
0.6061 |
0.0000 LCC |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2019-09-27 |
0.6061 |
15.4214 LCC |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2019-09-26 |
0.4555 |
89.3085 LCC |
0.4555 |
0.4510 |
0.4600 |
0.4600 |
| 2019-09-25 |
0.4905 |
415.0069 LCC |
0.4905 |
0.4510 |
0.5300 |
0.4510 |
| 2019-09-24 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-09-23 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-09-22 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-09-21 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-09-20 |
0.5831 |
216.4043 LCC |
0.5831 |
0.5300 |
0.6361 |
0.5300 |
| 2019-09-19 |
0.5831 |
235.8124 LCC |
0.5831 |
0.5300 |
0.6361 |
0.5300 |
| 2019-09-18 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-17 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-16 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-15 |
0.7050 |
11.1432 LCC |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2019-09-14 |
0.7175 |
2,444.9637 LCC |
0.7175 |
0.7100 |
0.7250 |
0.7100 |
| 2019-09-13 |
0.7250 |
0.6931 LCC |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-09-12 |
0.7250 |
0.0000 LCC |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-09-11 |
0.7250 |
5.5378 LCC |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-09-10 |
0.7250 |
0.0000 LCC |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-09-09 |
0.7277 |
22.4900 LCC |
0.7277 |
0.7250 |
0.7304 |
0.7250 |
| 2019-09-08 |
0.7900 |
4.9437 LCC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2019-09-07 |
0.7251 |
150.0814 LCC |
0.7251 |
0.7251 |
0.7251 |
0.7251 |
| 2019-09-06 |
0.7626 |
436.8538 LCC |
0.7626 |
0.7251 |
0.8000 |
0.7251 |
| 2019-09-05 |
0.8750 |
839.2394 LCC |
0.8750 |
0.7300 |
1.0200 |
0.7500 |
| 2019-09-04 |
0.7263 |
9.6069 LCC |
0.7263 |
0.7263 |
0.7263 |
0.7263 |
| 2019-09-03 |
0.7250 |
26.3826 LCC |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-09-02 |
0.7250 |
93.1177 LCC |
0.7250 |
0.7250 |
0.7250 |
0.7250 |