Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.4158 |
25.5184 LCC |
0.4158 |
0.3788 |
0.4528 |
0.4102 |
| 2024-06-16 |
0.4102 |
0.0000 LCC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-15 |
0.4207 |
4.8306 LCC |
0.4207 |
0.4102 |
0.4312 |
0.4102 |
| 2024-06-14 |
0.4207 |
4.8306 LCC |
0.4207 |
0.4102 |
0.4312 |
0.4102 |
| 2024-06-13 |
0.4442 |
0.6146 LCC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-06-12 |
0.4312 |
0.4260 LCC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-11 |
0.4356 |
601.6752 LCC |
0.4356 |
0.4312 |
0.4400 |
0.4312 |
| 2024-06-10 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-09 |
0.4400 |
3.4138 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-08 |
0.4466 |
5.5202 LCC |
0.4466 |
0.4400 |
0.4532 |
0.4532 |
| 2024-06-07 |
0.4532 |
0.0000 LCC |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-06-06 |
0.4194 |
302.7978 LCC |
0.4194 |
0.3788 |
0.4601 |
0.4532 |
| 2024-06-05 |
0.4716 |
0.0000 LCC |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-06-04 |
0.4682 |
12.2531 LCC |
0.4682 |
0.4600 |
0.4764 |
0.4716 |
| 2024-06-03 |
0.4706 |
80.9694 LCC |
0.4706 |
0.4600 |
0.4812 |
0.4764 |
| 2024-06-02 |
0.5146 |
18.4435 LCC |
0.5146 |
0.4812 |
0.5479 |
0.4958 |
| 2024-06-01 |
0.5533 |
0.0000 LCC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-31 |
0.5404 |
7.3550 LCC |
0.5404 |
0.5108 |
0.5701 |
0.5701 |
| 2024-05-30 |
0.5326 |
8.9072 LCC |
0.5326 |
0.5008 |
0.5644 |
0.5108 |
| 2024-05-29 |
0.5535 |
6.5110 LCC |
0.5535 |
0.5370 |
0.5701 |
0.5644 |
| 2024-05-28 |
0.5701 |
10,329.8239 LCC |
0.5701 |
0.4488 |
0.6913 |
0.5933 |
| 2024-05-27 |
0.4500 |
0.0000 LCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-05-26 |
0.4585 |
1.1666 LCC |
0.4585 |
0.4500 |
0.4670 |
0.4500 |
| 2024-05-25 |
0.4717 |
1.5099 LCC |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-05-24 |
0.4624 |
0.5127 LCC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-23 |
0.4624 |
0.2628 LCC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-22 |
0.4602 |
119.1432 LCC |
0.4602 |
0.4488 |
0.4716 |
0.4716 |
| 2024-05-21 |
0.4623 |
1.2570 LCC |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-20 |
0.4467 |
5.0955 LCC |
0.4467 |
0.4311 |
0.4623 |
0.4623 |
| 2024-05-19 |
0.4203 |
3.4440 LCC |
0.4203 |
0.4138 |
0.4269 |
0.4269 |
| 2024-05-18 |
0.4138 |
0.0000 LCC |
0.4138 |
0.4138 |
0.4138 |
0.4138 |
| 2024-05-17 |
0.4138 |
0.0000 LCC |
0.4138 |
0.4138 |
0.4138 |
0.4138 |
| 2024-05-16 |
0.4203 |
0.5041 LCC |
0.4203 |
0.4138 |
0.4269 |
0.4138 |
| 2024-05-15 |
0.4143 |
0.0000 LCC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-14 |
0.4143 |
0.0000 LCC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-13 |
0.4164 |
1.2339 LCC |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-05-12 |
0.4269 |
0.6062 LCC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-11 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-10 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-09 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-08 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-07 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-06 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-05 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-04 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-03 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-02 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-01 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-04-30 |
0.4226 |
0.0000 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-04-29 |
0.4226 |
0.3812 LCC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |