Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.7251 |
150.0814 LCC |
0.7251 |
0.7251 |
0.7251 |
0.7251 |
| 2019-09-06 |
0.7626 |
436.8538 LCC |
0.7626 |
0.7251 |
0.8000 |
0.7251 |
| 2019-09-05 |
0.8750 |
839.2394 LCC |
0.8750 |
0.7300 |
1.0200 |
0.7500 |
| 2019-09-04 |
0.7263 |
9.6069 LCC |
0.7263 |
0.7263 |
0.7263 |
0.7263 |
| 2019-09-03 |
0.7250 |
26.3826 LCC |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-09-02 |
0.7250 |
93.1177 LCC |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-09-01 |
1.0500 |
1,248.5682 LCC |
1.0500 |
0.7000 |
1.4000 |
0.7250 |
| 2019-08-31 |
0.7650 |
2,783.9029 LCC |
0.7650 |
0.5300 |
1.0000 |
0.9000 |
| 2019-08-30 |
0.5525 |
91.7149 LCC |
0.5525 |
0.5450 |
0.5600 |
0.5450 |
| 2019-08-29 |
0.5600 |
0.0000 LCC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-08-28 |
0.5525 |
486.2197 LCC |
0.5525 |
0.5450 |
0.5600 |
0.5600 |
| 2019-08-27 |
0.7000 |
100.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-26 |
0.6001 |
184.0883 LCC |
0.6001 |
0.5003 |
0.7000 |
0.7000 |
| 2019-08-25 |
0.5500 |
9.5450 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-08-24 |
0.4651 |
8.1480 LCC |
0.4651 |
0.4651 |
0.4651 |
0.4651 |
| 2019-08-23 |
0.4510 |
0.0000 LCC |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2019-08-22 |
0.5150 |
369.1120 LCC |
0.5150 |
0.4510 |
0.5790 |
0.4510 |
| 2019-08-21 |
0.5005 |
495.7965 LCC |
0.5005 |
0.4510 |
0.5500 |
0.4510 |
| 2019-08-20 |
0.4750 |
55.0361 LCC |
0.4750 |
0.4500 |
0.5000 |
0.5000 |
| 2019-08-19 |
0.4750 |
106.1943 LCC |
0.4750 |
0.4200 |
0.5300 |
0.5300 |
| 2019-08-18 |
0.4750 |
554.4728 LCC |
0.4750 |
0.4100 |
0.5400 |
0.4100 |
| 2019-08-17 |
0.4000 |
0.5189 LCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-16 |
0.4200 |
2,164.4465 LCC |
0.4200 |
0.4000 |
0.4400 |
0.4400 |
| 2019-08-15 |
0.4879 |
3,508.5906 LCC |
0.4879 |
0.4000 |
0.5758 |
0.4000 |
| 2019-08-14 |
0.7002 |
2,291.3189 LCC |
0.7002 |
0.4848 |
0.9156 |
0.6000 |
| 2019-08-13 |
0.6978 |
1,722.1410 LCC |
0.6978 |
0.4800 |
0.9156 |
0.9156 |
| 2019-08-12 |
0.5555 |
3.6311 LCC |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2019-08-11 |
0.6265 |
39.6662 LCC |
0.6265 |
0.5700 |
0.6830 |
0.5700 |
| 2019-08-10 |
0.6000 |
75.3682 LCC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-09 |
0.5728 |
74.3682 LCC |
0.5728 |
0.5555 |
0.5900 |
0.5900 |
| 2019-08-08 |
0.5813 |
112.2308 LCC |
0.5813 |
0.5555 |
0.6070 |
0.5555 |
| 2019-08-07 |
0.6300 |
229.3750 LCC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-08-06 |
0.6723 |
84.2029 LCC |
0.6723 |
0.5556 |
0.7890 |
0.6500 |
| 2019-08-05 |
0.6723 |
174.9398 LCC |
0.6723 |
0.5555 |
0.7890 |
0.7700 |
| 2019-08-04 |
0.6061 |
5,764.9248 LCC |
0.6061 |
0.4545 |
0.7577 |
0.7500 |
| 2019-08-03 |
0.5153 |
1,722.9719 LCC |
0.5153 |
0.4545 |
0.5760 |
0.5000 |
| 2019-08-02 |
0.5038 |
585.5820 LCC |
0.5038 |
0.4545 |
0.5531 |
0.4545 |
| 2019-08-01 |
0.4775 |
813.5857 LCC |
0.4775 |
0.4500 |
0.5051 |
0.5051 |
| 2019-07-31 |
0.4945 |
7,672.8041 LCC |
0.4945 |
0.3290 |
0.6600 |
0.5000 |
| 2019-07-30 |
0.5300 |
33,413.7984 LCC |
0.5300 |
0.4000 |
0.6600 |
0.6400 |
| 2019-07-29 |
0.6042 |
20.3516 LCC |
0.6042 |
0.5400 |
0.6683 |
0.5400 |
| 2019-07-28 |
0.5525 |
1,343.8185 LCC |
0.5525 |
0.4800 |
0.6250 |
0.6250 |
| 2019-07-27 |
0.4800 |
1.0000 LCC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-26 |
0.4900 |
8.9950 LCC |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2019-07-25 |
0.5296 |
5,153.8625 LCC |
0.5296 |
0.4800 |
0.5793 |
0.5793 |
| 2019-07-24 |
0.5396 |
4,539.9778 LCC |
0.5396 |
0.5000 |
0.5793 |
0.5000 |
| 2019-07-23 |
0.5538 |
438.5784 LCC |
0.5538 |
0.5200 |
0.5877 |
0.5300 |
| 2019-07-22 |
0.5702 |
2,088.7508 LCC |
0.5702 |
0.5204 |
0.6200 |
0.5400 |
| 2019-07-21 |
0.5817 |
18,665.9055 LCC |
0.5817 |
0.5135 |
0.6500 |
0.5300 |
| 2019-07-20 |
0.5650 |
28,844.2280 LCC |
0.5650 |
0.4800 |
0.6500 |
0.5900 |