Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.6768 |
1,253.6597 LCC |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2019-07-12 |
0.6297 |
825.4932 LCC |
0.6297 |
0.5717 |
0.6876 |
0.5730 |
| 2019-07-11 |
0.6017 |
726.9103 LCC |
0.6017 |
0.5730 |
0.6303 |
0.6303 |
| 2019-07-10 |
0.6880 |
1,071.9776 LCC |
0.6880 |
0.6177 |
0.7582 |
0.6177 |
| 2019-07-09 |
0.6303 |
25.0000 LCC |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-07-08 |
0.6303 |
11.2000 LCC |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-07-07 |
0.6253 |
1,000.0196 LCC |
0.6253 |
0.6202 |
0.6303 |
0.6303 |
| 2019-07-06 |
0.7191 |
113.3998 LCC |
0.7191 |
0.6201 |
0.8181 |
0.7678 |
| 2019-07-05 |
0.6826 |
236.4486 LCC |
0.6826 |
0.6158 |
0.7494 |
0.6159 |
| 2019-07-04 |
0.6562 |
73.3821 LCC |
0.6562 |
0.6154 |
0.6970 |
0.6970 |
| 2019-07-03 |
0.6512 |
427.4561 LCC |
0.6512 |
0.6153 |
0.6870 |
0.6154 |
| 2019-07-02 |
0.6384 |
428.3837 LCC |
0.6384 |
0.5968 |
0.6799 |
0.6799 |
| 2019-07-01 |
0.6566 |
1,149.8023 LCC |
0.6566 |
0.6397 |
0.6734 |
0.6397 |
| 2019-06-30 |
0.8569 |
758.5245 LCC |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-06-29 |
1.0700 |
225.5681 LCC |
1.0700 |
0.6400 |
1.5000 |
0.8990 |
| 2019-06-28 |
0.7535 |
1,406.4172 LCC |
0.7535 |
0.6752 |
0.8319 |
0.8319 |
| 2019-06-27 |
0.8154 |
1,693.9509 LCC |
0.8154 |
0.5976 |
1.0333 |
0.5976 |
| 2019-06-26 |
0.8222 |
1,148.1048 LCC |
0.8222 |
0.6110 |
1.0333 |
0.7172 |
| 2019-06-25 |
0.7007 |
3,880.6045 LCC |
0.7007 |
0.6100 |
0.7913 |
0.7913 |
| 2019-06-24 |
0.6487 |
1,280.7117 LCC |
0.6487 |
0.6136 |
0.6837 |
0.6818 |
| 2019-06-23 |
0.7280 |
14,798.2796 LCC |
0.7280 |
0.6061 |
0.8500 |
0.6837 |
| 2019-06-22 |
0.6969 |
1,181.5731 LCC |
0.6969 |
0.6188 |
0.7750 |
0.7615 |
| 2019-06-21 |
0.6961 |
964.6042 LCC |
0.6961 |
0.6187 |
0.7734 |
0.6188 |
| 2019-06-20 |
0.6188 |
37.2099 LCC |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2019-06-19 |
0.6502 |
3,153.1187 LCC |
0.6502 |
0.6475 |
0.6529 |
0.6529 |
| 2019-06-18 |
0.6527 |
34.8377 LCC |
0.6527 |
0.6527 |
0.6527 |
0.6527 |
| 2019-06-17 |
0.7357 |
36.4570 LCC |
0.7357 |
0.6061 |
0.8653 |
0.6513 |
| 2019-06-16 |
0.5802 |
1,909.6585 LCC |
0.5802 |
0.5103 |
0.6500 |
0.5661 |
| 2019-06-15 |
0.5531 |
2,182.5911 LCC |
0.5531 |
0.5063 |
0.6000 |
0.5550 |
| 2019-06-14 |
0.5380 |
3,607.0515 LCC |
0.5380 |
0.5060 |
0.5700 |
0.5062 |
| 2019-06-13 |
0.5395 |
228.7517 LCC |
0.5395 |
0.5003 |
0.5787 |
0.5787 |
| 2019-06-12 |
0.5002 |
2.2495 LCC |
0.5002 |
0.4904 |
0.5100 |
0.5100 |
| 2019-06-11 |
0.5045 |
21.1883 LCC |
0.5045 |
0.4849 |
0.5241 |
0.5100 |
| 2019-06-10 |
0.5282 |
0.0000 LCC |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-06-09 |
0.5198 |
2,264.9494 LCC |
0.5198 |
0.5113 |
0.5282 |
0.5282 |
| 2019-06-08 |
0.5047 |
4,341.7058 LCC |
0.5047 |
0.4822 |
0.5271 |
0.5271 |
| 2019-06-07 |
0.4911 |
1,165.2826 LCC |
0.4911 |
0.4822 |
0.5000 |
0.4822 |
| 2019-06-06 |
0.5106 |
1,010.0865 LCC |
0.5106 |
0.4822 |
0.5389 |
0.4822 |
| 2019-06-05 |
0.4940 |
111.0482 LCC |
0.4940 |
0.4881 |
0.5000 |
0.4881 |
| 2019-06-04 |
0.5039 |
2,541.6964 LCC |
0.5039 |
0.4900 |
0.5179 |
0.4900 |
| 2019-06-03 |
0.5175 |
1,077.3884 LCC |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
| 2019-06-02 |
0.5539 |
2,495.3601 LCC |
0.5539 |
0.5173 |
0.5905 |
0.5869 |
| 2019-06-01 |
0.5538 |
3,054.9569 LCC |
0.5538 |
0.5172 |
0.5905 |
0.5173 |
| 2019-05-31 |
0.5473 |
793.2021 LCC |
0.5473 |
0.5152 |
0.5795 |
0.5172 |
| 2019-05-30 |
0.5664 |
6,457.8691 LCC |
0.5664 |
0.5141 |
0.6188 |
0.5521 |
| 2019-05-29 |
0.5100 |
447.9539 LCC |
0.5100 |
0.4900 |
0.5300 |
0.5300 |
| 2019-05-28 |
0.4943 |
42.5396 LCC |
0.4943 |
0.4500 |
0.5385 |
0.4900 |
| 2019-05-27 |
0.5221 |
340.7983 LCC |
0.5221 |
0.5100 |
0.5342 |
0.5342 |
| 2019-05-26 |
0.4900 |
6.5501 LCC |
0.4900 |
0.4500 |
0.5300 |
0.4500 |
| 2019-05-25 |
0.4900 |
4.5085 LCC |
0.4900 |
0.4500 |
0.5300 |
0.4500 |