Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.4632 |
697.5572 LCC |
0.4632 |
0.4000 |
0.5263 |
0.4500 |
| 2019-05-23 |
0.5073 |
262.3640 LCC |
0.5073 |
0.4650 |
0.5495 |
0.5263 |
| 2019-05-22 |
0.5216 |
6,509.8459 LCC |
0.5216 |
0.4200 |
0.6232 |
0.4650 |
| 2019-05-21 |
0.4750 |
8,801.7564 LCC |
0.4750 |
0.4000 |
0.5500 |
0.4200 |
| 2019-05-20 |
0.4271 |
34.1707 LCC |
0.4271 |
0.4242 |
0.4300 |
0.4242 |
| 2019-05-19 |
0.4600 |
511.5225 LCC |
0.4600 |
0.4200 |
0.5000 |
0.4300 |
| 2019-05-18 |
0.4549 |
2,926.8391 LCC |
0.4549 |
0.4495 |
0.4603 |
0.4603 |
| 2019-05-17 |
0.4305 |
3,363.1139 LCC |
0.4305 |
0.4000 |
0.4610 |
0.4545 |
| 2019-05-16 |
0.4818 |
1,900.2403 LCC |
0.4818 |
0.3510 |
0.6127 |
0.5628 |
| 2019-05-15 |
0.4510 |
6,553.8711 LCC |
0.4510 |
0.3510 |
0.5510 |
0.4810 |
| 2019-05-14 |
0.5018 |
17,749.6199 LCC |
0.5018 |
0.4500 |
0.5536 |
0.4995 |
| 2019-05-13 |
0.4476 |
9,685.7220 LCC |
0.4476 |
0.4000 |
0.4953 |
0.4915 |
| 2019-05-12 |
0.4540 |
784.1896 LCC |
0.4540 |
0.3800 |
0.5280 |
0.3990 |
| 2019-05-11 |
0.3894 |
152.9807 LCC |
0.3894 |
0.3537 |
0.4252 |
0.4252 |
| 2019-05-10 |
0.3838 |
132.0206 LCC |
0.3838 |
0.3537 |
0.4140 |
0.3537 |
| 2019-05-09 |
0.4037 |
3,333.0665 LCC |
0.4037 |
0.3801 |
0.4274 |
0.3900 |
| 2019-05-08 |
0.3705 |
234.1415 LCC |
0.3705 |
0.3291 |
0.4120 |
0.4120 |
| 2019-05-07 |
0.3682 |
879.3822 LCC |
0.3682 |
0.3283 |
0.4081 |
0.4081 |
| 2019-05-06 |
0.3673 |
397.9526 LCC |
0.3673 |
0.3282 |
0.4064 |
0.3282 |
| 2019-05-05 |
0.3800 |
20.5688 LCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-05-04 |
0.3941 |
887.3127 LCC |
0.3941 |
0.3800 |
0.4081 |
0.4081 |
| 2019-05-03 |
0.3941 |
783.7614 LCC |
0.3941 |
0.3800 |
0.4081 |
0.4081 |
| 2019-05-02 |
0.3929 |
376.1700 LCC |
0.3929 |
0.3800 |
0.4057 |
0.3800 |
| 2019-05-01 |
0.4094 |
0.0000 LCC |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2019-04-30 |
0.3820 |
3,435.7304 LCC |
0.3820 |
0.3541 |
0.4100 |
0.4094 |
| 2019-04-29 |
0.3962 |
595.2629 LCC |
0.3962 |
0.3825 |
0.4100 |
0.3825 |
| 2019-04-28 |
0.3962 |
9.9222 LCC |
0.3962 |
0.3825 |
0.4100 |
0.3825 |
| 2019-04-27 |
0.3989 |
1,076.1936 LCC |
0.3989 |
0.3878 |
0.4100 |
0.4095 |
| 2019-04-26 |
0.4039 |
3,299.6616 LCC |
0.4039 |
0.3879 |
0.4200 |
0.3881 |
| 2019-04-25 |
0.4039 |
1,398.1685 LCC |
0.4039 |
0.3879 |
0.4200 |
0.4000 |
| 2019-04-24 |
0.2969 |
7,472.7775 LCC |
0.2969 |
0.1206 |
0.4732 |
0.4197 |
| 2019-04-23 |
0.4354 |
3,566.9274 LCC |
0.4354 |
0.3975 |
0.4732 |
0.4732 |
| 2019-04-22 |
0.4036 |
1,810.3632 LCC |
0.4036 |
0.3266 |
0.4807 |
0.4062 |
| 2019-04-21 |
0.4646 |
531.6299 LCC |
0.4646 |
0.4392 |
0.4900 |
0.4888 |
| 2019-04-20 |
0.4742 |
5,636.9121 LCC |
0.4742 |
0.4476 |
0.5009 |
0.4900 |
| 2019-04-19 |
0.4768 |
1,688.7870 LCC |
0.4768 |
0.4470 |
0.5066 |
0.4486 |
| 2019-04-18 |
0.5059 |
3,613.4007 LCC |
0.5059 |
0.4666 |
0.5452 |
0.5000 |
| 2019-04-17 |
0.5282 |
56.7953 LCC |
0.5282 |
0.5029 |
0.5536 |
0.5060 |
| 2019-04-16 |
0.5319 |
2,815.7998 LCC |
0.5319 |
0.5023 |
0.5615 |
0.5029 |
| 2019-04-15 |
0.5598 |
3,444.4294 LCC |
0.5598 |
0.5100 |
0.6096 |
0.5116 |
| 2019-04-14 |
0.5700 |
5,747.8721 LCC |
0.5700 |
0.5100 |
0.6300 |
0.5696 |
| 2019-04-13 |
0.5638 |
12,439.0974 LCC |
0.5638 |
0.5276 |
0.6000 |
0.5277 |
| 2019-04-12 |
0.5589 |
7,604.8424 LCC |
0.5589 |
0.5288 |
0.5889 |
0.5400 |
| 2019-04-11 |
0.5842 |
24.3703 LCC |
0.5842 |
0.5842 |
0.5842 |
0.5842 |
| 2019-04-10 |
0.5727 |
845.8969 LCC |
0.5727 |
0.5225 |
0.6230 |
0.6201 |
| 2019-04-09 |
0.5711 |
75.5207 LCC |
0.5711 |
0.5211 |
0.6210 |
0.5225 |
| 2019-04-08 |
0.6138 |
821.8632 LCC |
0.6138 |
0.5125 |
0.7152 |
0.6130 |
| 2019-04-07 |
0.3626 |
13,172.3897 LCC |
0.3626 |
0.0100 |
0.7152 |
0.7152 |
| 2019-04-06 |
1.1776 |
937.8235 LCC |
1.1776 |
0.5552 |
1.8000 |
0.6889 |
| 2019-04-05 |
1.2569 |
1,571.2428 LCC |
1.2569 |
0.5139 |
2.0000 |
0.5273 |