Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.5589 |
7,604.8424 LCC |
0.5589 |
0.5288 |
0.5889 |
0.5400 |
| 2019-04-11 |
0.5842 |
24.3703 LCC |
0.5842 |
0.5842 |
0.5842 |
0.5842 |
| 2019-04-10 |
0.5727 |
845.8969 LCC |
0.5727 |
0.5225 |
0.6230 |
0.6201 |
| 2019-04-09 |
0.5711 |
75.5207 LCC |
0.5711 |
0.5211 |
0.6210 |
0.5225 |
| 2019-04-08 |
0.6138 |
821.8632 LCC |
0.6138 |
0.5125 |
0.7152 |
0.6130 |
| 2019-04-07 |
0.3626 |
13,172.3897 LCC |
0.3626 |
0.0100 |
0.7152 |
0.7152 |
| 2019-04-06 |
1.1776 |
937.8235 LCC |
1.1776 |
0.5552 |
1.8000 |
0.6889 |
| 2019-04-05 |
1.2569 |
1,571.2428 LCC |
1.2569 |
0.5139 |
2.0000 |
0.5273 |
| 2019-04-04 |
0.5713 |
1,132.9933 LCC |
0.5713 |
0.5139 |
0.6287 |
0.5139 |
| 2019-04-03 |
0.5776 |
3,112.9719 LCC |
0.5776 |
0.5576 |
0.5977 |
0.5977 |
| 2019-04-02 |
0.5153 |
228.2680 LCC |
0.5153 |
0.4713 |
0.5593 |
0.5593 |
| 2019-04-01 |
0.5164 |
2,631.2887 LCC |
0.5164 |
0.4610 |
0.5717 |
0.4637 |
| 2019-03-31 |
0.4381 |
0.0000 LCC |
0.4381 |
0.4381 |
0.4381 |
0.4381 |
| 2019-03-30 |
0.4747 |
1,179.4748 LCC |
0.4747 |
0.4500 |
0.4993 |
0.4987 |
| 2019-03-29 |
0.4668 |
678.0512 LCC |
0.4668 |
0.4336 |
0.5000 |
0.5000 |
| 2019-03-28 |
0.4510 |
5,740.9902 LCC |
0.4510 |
0.4201 |
0.4818 |
0.4299 |
| 2019-03-27 |
0.4531 |
32.3594 LCC |
0.4531 |
0.4200 |
0.4863 |
0.4824 |
| 2019-03-26 |
0.4531 |
19.5635 LCC |
0.4531 |
0.4200 |
0.4863 |
0.4200 |
| 2019-03-25 |
0.4538 |
3,961.6478 LCC |
0.4538 |
0.4199 |
0.4877 |
0.4302 |
| 2019-03-24 |
0.4473 |
3,991.2728 LCC |
0.4473 |
0.4100 |
0.4846 |
0.4199 |
| 2019-03-23 |
0.5004 |
1,526.2401 LCC |
0.5004 |
0.4700 |
0.5308 |
0.4700 |
| 2019-03-22 |
0.5000 |
288.4101 LCC |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2019-03-21 |
0.4940 |
1,606.3347 LCC |
0.4940 |
0.4781 |
0.5100 |
0.5100 |
| 2019-03-20 |
0.4945 |
152.7555 LCC |
0.4945 |
0.4743 |
0.5146 |
0.5097 |
| 2019-03-19 |
0.4939 |
15.8310 LCC |
0.4939 |
0.4740 |
0.5138 |
0.4740 |
| 2019-03-18 |
0.4941 |
1,043.3503 LCC |
0.4941 |
0.4740 |
0.5142 |
0.4800 |
| 2019-03-17 |
0.5028 |
82.8334 LCC |
0.5028 |
0.4724 |
0.5332 |
0.5150 |
| 2019-03-16 |
0.4943 |
4,529.4154 LCC |
0.4943 |
0.4538 |
0.5349 |
0.4538 |
| 2019-03-15 |
0.4858 |
848.4415 LCC |
0.4858 |
0.4543 |
0.5173 |
0.5173 |
| 2019-03-14 |
0.4757 |
1,199.2826 LCC |
0.4757 |
0.4455 |
0.5060 |
0.5060 |
| 2019-03-13 |
0.4886 |
87.3465 LCC |
0.4886 |
0.4674 |
0.5098 |
0.4674 |
| 2019-03-12 |
0.5060 |
5,931.6477 LCC |
0.5060 |
0.4800 |
0.5321 |
0.5321 |
| 2019-03-11 |
0.5073 |
3,050.9366 LCC |
0.5073 |
0.4800 |
0.5345 |
0.5000 |
| 2019-03-10 |
0.5103 |
8,567.1881 LCC |
0.5103 |
0.4908 |
0.5297 |
0.4910 |
| 2019-03-09 |
0.5240 |
3,454.7090 LCC |
0.5240 |
0.4967 |
0.5514 |
0.5100 |
| 2019-03-08 |
0.5130 |
152.3791 LCC |
0.5130 |
0.5128 |
0.5132 |
0.5132 |
| 2019-03-07 |
0.5331 |
279.9326 LCC |
0.5331 |
0.5120 |
0.5541 |
0.5120 |
| 2019-03-06 |
0.5175 |
400.0327 LCC |
0.5175 |
0.4950 |
0.5400 |
0.5300 |
| 2019-03-05 |
0.4980 |
1,042.4037 LCC |
0.4980 |
0.4590 |
0.5370 |
0.5370 |
| 2019-03-04 |
0.5353 |
35.4756 LCC |
0.5353 |
0.5110 |
0.5595 |
0.5200 |
| 2019-03-03 |
0.5375 |
152.0522 LCC |
0.5375 |
0.5100 |
0.5650 |
0.5110 |
| 2019-03-02 |
0.5352 |
1,276.5344 LCC |
0.5352 |
0.5050 |
0.5653 |
0.5100 |
| 2019-03-01 |
0.5379 |
1,173.5623 LCC |
0.5379 |
0.5050 |
0.5708 |
0.5050 |
| 2019-02-28 |
0.5390 |
587.8587 LCC |
0.5390 |
0.5054 |
0.5726 |
0.5708 |
| 2019-02-27 |
0.5393 |
46.9705 LCC |
0.5393 |
0.5052 |
0.5733 |
0.5053 |
| 2019-02-26 |
0.5410 |
2,958.5266 LCC |
0.5410 |
0.5000 |
0.5821 |
0.5747 |
| 2019-02-25 |
0.5585 |
118.6642 LCC |
0.5585 |
0.5300 |
0.5870 |
0.5300 |
| 2019-02-24 |
0.5767 |
3,291.7068 LCC |
0.5767 |
0.5300 |
0.6234 |
0.5300 |
| 2019-02-23 |
0.5800 |
505.9701 LCC |
0.5800 |
0.5574 |
0.6026 |
0.5601 |
| 2019-02-22 |
0.5932 |
4,268.8357 LCC |
0.5932 |
0.5550 |
0.6314 |
0.6031 |