Crypto exchange Yobit

Market Litecoin Cash (LCC) / [unlinked]

Identifier on Yobit: lcc_rur
Date Price Volume Open Low High Close
2019-04-03 0.5776 3,112.9719 LCC 0.5776 0.5576 0.5977 0.5977
2019-04-02 0.5153 228.2680 LCC 0.5153 0.4713 0.5593 0.5593
2019-04-01 0.5164 2,631.2887 LCC 0.5164 0.4610 0.5717 0.4637
2019-03-31 0.4381 0.0000 LCC 0.4381 0.4381 0.4381 0.4381
2019-03-30 0.4747 1,179.4748 LCC 0.4747 0.4500 0.4993 0.4987
2019-03-29 0.4668 678.0512 LCC 0.4668 0.4336 0.5000 0.5000
2019-03-28 0.4510 5,740.9902 LCC 0.4510 0.4201 0.4818 0.4299
2019-03-27 0.4531 32.3594 LCC 0.4531 0.4200 0.4863 0.4824
2019-03-26 0.4531 19.5635 LCC 0.4531 0.4200 0.4863 0.4200
2019-03-25 0.4538 3,961.6478 LCC 0.4538 0.4199 0.4877 0.4302
2019-03-24 0.4473 3,991.2728 LCC 0.4473 0.4100 0.4846 0.4199
2019-03-23 0.5004 1,526.2401 LCC 0.5004 0.4700 0.5308 0.4700
2019-03-22 0.5000 288.4101 LCC 0.5000 0.4900 0.5100 0.5100
2019-03-21 0.4940 1,606.3347 LCC 0.4940 0.4781 0.5100 0.5100
2019-03-20 0.4945 152.7555 LCC 0.4945 0.4743 0.5146 0.5097
2019-03-19 0.4939 15.8310 LCC 0.4939 0.4740 0.5138 0.4740
2019-03-18 0.4941 1,043.3503 LCC 0.4941 0.4740 0.5142 0.4800
2019-03-17 0.5028 82.8334 LCC 0.5028 0.4724 0.5332 0.5150
2019-03-16 0.4943 4,529.4154 LCC 0.4943 0.4538 0.5349 0.4538
2019-03-15 0.4858 848.4415 LCC 0.4858 0.4543 0.5173 0.5173
2019-03-14 0.4757 1,199.2826 LCC 0.4757 0.4455 0.5060 0.5060
2019-03-13 0.4886 87.3465 LCC 0.4886 0.4674 0.5098 0.4674
2019-03-12 0.5060 5,931.6477 LCC 0.5060 0.4800 0.5321 0.5321
2019-03-11 0.5073 3,050.9366 LCC 0.5073 0.4800 0.5345 0.5000
2019-03-10 0.5103 8,567.1881 LCC 0.5103 0.4908 0.5297 0.4910
2019-03-09 0.5240 3,454.7090 LCC 0.5240 0.4967 0.5514 0.5100
2019-03-08 0.5130 152.3791 LCC 0.5130 0.5128 0.5132 0.5132
2019-03-07 0.5331 279.9326 LCC 0.5331 0.5120 0.5541 0.5120
2019-03-06 0.5175 400.0327 LCC 0.5175 0.4950 0.5400 0.5300
2019-03-05 0.4980 1,042.4037 LCC 0.4980 0.4590 0.5370 0.5370
2019-03-04 0.5353 35.4756 LCC 0.5353 0.5110 0.5595 0.5200
2019-03-03 0.5375 152.0522 LCC 0.5375 0.5100 0.5650 0.5110
2019-03-02 0.5352 1,276.5344 LCC 0.5352 0.5050 0.5653 0.5100
2019-03-01 0.5379 1,173.5623 LCC 0.5379 0.5050 0.5708 0.5050
2019-02-28 0.5390 587.8587 LCC 0.5390 0.5054 0.5726 0.5708
2019-02-27 0.5393 46.9705 LCC 0.5393 0.5052 0.5733 0.5053
2019-02-26 0.5410 2,958.5266 LCC 0.5410 0.5000 0.5821 0.5747
2019-02-25 0.5585 118.6642 LCC 0.5585 0.5300 0.5870 0.5300
2019-02-24 0.5767 3,291.7068 LCC 0.5767 0.5300 0.6234 0.5300
2019-02-23 0.5800 505.9701 LCC 0.5800 0.5574 0.6026 0.5601
2019-02-22 0.5932 4,268.8357 LCC 0.5932 0.5550 0.6314 0.6031
2019-02-21 0.6067 6,795.2499 LCC 0.6067 0.5544 0.6591 0.5570
2019-02-20 0.6021 6,214.2354 LCC 0.6021 0.5132 0.6910 0.6910
2019-02-19 0.5400 221.5398 LCC 0.5400 0.5106 0.5694 0.5620
2019-02-18 0.5279 2,117.8693 LCC 0.5279 0.5016 0.5543 0.5543
2019-02-17 0.5236 4,609.8255 LCC 0.5236 0.5008 0.5464 0.5008
2019-02-16 0.5255 2,828.9017 LCC 0.5255 0.5029 0.5481 0.5033
2019-02-15 0.5291 315.4298 LCC 0.5291 0.5023 0.5559 0.5023
2019-02-14 0.5291 300.0778 LCC 0.5291 0.5023 0.5559 0.5023
2019-02-13 0.5283 792.8308 LCC 0.5283 0.5031 0.5536 0.5031