Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.5400 |
221.5398 LCC |
0.5400 |
0.5106 |
0.5694 |
0.5620 |
| 2019-02-18 |
0.5279 |
2,117.8693 LCC |
0.5279 |
0.5016 |
0.5543 |
0.5543 |
| 2019-02-17 |
0.5236 |
4,609.8255 LCC |
0.5236 |
0.5008 |
0.5464 |
0.5008 |
| 2019-02-16 |
0.5255 |
2,828.9017 LCC |
0.5255 |
0.5029 |
0.5481 |
0.5033 |
| 2019-02-15 |
0.5291 |
315.4298 LCC |
0.5291 |
0.5023 |
0.5559 |
0.5023 |
| 2019-02-14 |
0.5291 |
300.0778 LCC |
0.5291 |
0.5023 |
0.5559 |
0.5023 |
| 2019-02-13 |
0.5283 |
792.8308 LCC |
0.5283 |
0.5031 |
0.5536 |
0.5031 |
| 2019-02-12 |
0.4877 |
2,879.1955 LCC |
0.4877 |
0.4585 |
0.5169 |
0.5164 |
| 2019-02-11 |
0.4834 |
580.2323 LCC |
0.4834 |
0.4546 |
0.5121 |
0.4546 |
| 2019-02-10 |
0.4895 |
360.2553 LCC |
0.4895 |
0.4564 |
0.5226 |
0.4570 |
| 2019-02-09 |
0.5143 |
3,786.9563 LCC |
0.5143 |
0.4504 |
0.5783 |
0.5226 |
| 2019-02-08 |
0.5340 |
756.6651 LCC |
0.5340 |
0.5000 |
0.5681 |
0.5681 |
| 2019-02-07 |
0.5849 |
187.8788 LCC |
0.5849 |
0.5100 |
0.6599 |
0.5100 |
| 2019-02-06 |
0.6759 |
3,539.7518 LCC |
0.6759 |
0.5727 |
0.7791 |
0.6462 |
| 2019-02-05 |
1.8325 |
16,344.8366 LCC |
1.8325 |
0.5949 |
3.0700 |
0.6121 |
| 2019-02-04 |
0.9652 |
6,304.4181 LCC |
0.9652 |
0.4403 |
1.4900 |
0.6852 |
| 2019-02-03 |
0.4869 |
573.1247 LCC |
0.4869 |
0.4818 |
0.4921 |
0.4921 |
| 2019-02-02 |
0.4417 |
1,109.3695 LCC |
0.4417 |
0.4003 |
0.4832 |
0.4814 |
| 2019-02-01 |
0.4533 |
776.3584 LCC |
0.4533 |
0.4002 |
0.5063 |
0.4002 |