Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4624 |
0.0000 LCC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-04-27 |
0.4671 |
3.0104 LCC |
0.4671 |
0.4624 |
0.4718 |
0.4624 |
| 2024-04-26 |
0.4789 |
7.2069 LCC |
0.4789 |
0.4717 |
0.4860 |
0.4717 |
| 2024-04-25 |
0.4831 |
3.0161 LCC |
0.4831 |
0.4800 |
0.4861 |
0.4800 |
| 2024-04-24 |
0.4900 |
0.0000 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-23 |
0.4900 |
0.0000 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-22 |
0.4900 |
0.0000 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-21 |
0.5108 |
0.0000 LCC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-04-20 |
0.4954 |
95.7443 LCC |
0.4954 |
0.4800 |
0.5108 |
0.5108 |
| 2024-04-19 |
0.4886 |
7.8176 LCC |
0.4886 |
0.4764 |
0.5008 |
0.4764 |
| 2024-04-18 |
0.5008 |
0.0000 LCC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-17 |
0.5008 |
0.0000 LCC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-16 |
0.5033 |
0.2707 LCC |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-04-15 |
0.5109 |
0.2752 LCC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-04-14 |
0.5254 |
3.8372 LCC |
0.5254 |
0.5109 |
0.5400 |
0.5109 |
| 2024-04-13 |
0.5319 |
4.3958 LCC |
0.5319 |
0.5160 |
0.5478 |
0.5160 |
| 2024-04-12 |
0.5647 |
113.6131 LCC |
0.5647 |
0.5478 |
0.5816 |
0.5478 |
| 2024-04-11 |
0.5875 |
0.0000 LCC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-10 |
0.5875 |
0.3991 LCC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-09 |
0.5606 |
18.8532 LCC |
0.5606 |
0.5211 |
0.6000 |
0.6000 |
| 2024-04-08 |
0.5240 |
6.0927 LCC |
0.5240 |
0.5057 |
0.5423 |
0.5423 |
| 2024-04-07 |
0.4934 |
116.0869 LCC |
0.4934 |
0.4860 |
0.5007 |
0.5007 |
| 2024-04-06 |
0.4936 |
5.7329 LCC |
0.4936 |
0.4764 |
0.5108 |
0.4812 |
| 2024-04-05 |
0.5109 |
35.5166 LCC |
0.5109 |
0.4717 |
0.5500 |
0.4764 |
| 2024-04-04 |
0.5014 |
8.7775 LCC |
0.5014 |
0.4764 |
0.5263 |
0.4860 |
| 2024-04-03 |
0.5280 |
118.9401 LCC |
0.5280 |
0.5059 |
0.5500 |
0.5059 |
| 2024-04-02 |
0.5457 |
4.4868 LCC |
0.5457 |
0.5212 |
0.5701 |
0.5212 |
| 2024-04-01 |
0.5815 |
0.4145 LCC |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-03-31 |
0.5592 |
428.3267 LCC |
0.5592 |
0.5369 |
0.5815 |
0.5645 |
| 2024-03-30 |
0.5316 |
0.0000 LCC |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-29 |
0.4948 |
25.4615 LCC |
0.4948 |
0.4579 |
0.5316 |
0.5316 |
| 2024-03-28 |
0.5293 |
2.3914 LCC |
0.5293 |
0.5109 |
0.5478 |
0.5109 |
| 2024-03-27 |
0.5083 |
92.5218 LCC |
0.5083 |
0.4716 |
0.5450 |
0.5450 |
| 2024-03-26 |
0.5000 |
8.4561 LCC |
0.5000 |
0.4577 |
0.5423 |
0.5423 |
| 2024-03-25 |
0.4533 |
0.0000 LCC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-24 |
0.4962 |
79.2436 LCC |
0.4962 |
0.4312 |
0.5612 |
0.4533 |
| 2024-03-23 |
0.4400 |
1,021.6343 LCC |
0.4400 |
0.4312 |
0.4488 |
0.4398 |
| 2024-03-22 |
0.4827 |
31.0786 LCC |
0.4827 |
0.4443 |
0.5211 |
0.4488 |
| 2024-03-21 |
0.4514 |
59.0367 LCC |
0.4514 |
0.4312 |
0.4716 |
0.4532 |
| 2024-03-20 |
0.4472 |
69.9789 LCC |
0.4472 |
0.4227 |
0.4716 |
0.4532 |
| 2024-03-19 |
0.4606 |
10.9631 LCC |
0.4606 |
0.4399 |
0.4812 |
0.4624 |
| 2024-03-18 |
0.4974 |
121.5113 LCC |
0.4974 |
0.4578 |
0.5369 |
0.5264 |
| 2024-03-17 |
0.5370 |
2.5806 LCC |
0.5370 |
0.5317 |
0.5424 |
0.5317 |
| 2024-03-16 |
0.5944 |
4.9519 LCC |
0.5944 |
0.5589 |
0.6299 |
0.5589 |
| 2024-03-15 |
0.5893 |
169.9824 LCC |
0.5893 |
0.5361 |
0.6425 |
0.6053 |
| 2024-03-14 |
0.6238 |
68.5056 LCC |
0.6238 |
0.5936 |
0.6541 |
0.5936 |
| 2024-03-13 |
0.6237 |
113.5860 LCC |
0.6237 |
0.5934 |
0.6541 |
0.5936 |
| 2024-03-12 |
0.5362 |
169.2666 LCC |
0.5362 |
0.4489 |
0.6236 |
0.5934 |
| 2024-03-11 |
0.4362 |
1,373.0670 LCC |
0.4362 |
0.4100 |
0.4623 |
0.4623 |
| 2024-03-10 |
0.5343 |
381.3900 LCC |
0.5343 |
0.5263 |
0.5423 |
0.5263 |